Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 09:16:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

170 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-07 Fri ### ### 0.625 0.625 11.8 11.8 0.0
2023-Jul-06 Thu 0.645 0.645 0.625 0.625 15.0 15.0 0.0
2023-Jul-05 Wed 0.645 0.645 ### ### 17.5 17.5 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Jun-30 Fri 0.625 ### ### 0.625 55,873 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 0.625 ### ### 26.0 26.0 0.0
2023-Jun-27 Tue ### 0.625 ### ### 32.9 32.9 0.0
2023-Jun-26 Mon ### ### ### ### 79.7 79.7 0.0
2023-Jun-23 Fri ### ### ### ### 72,978 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 22.5 22.5 0.0
2023-Jun-16 Fri ### ### ### ### 75.0 75.0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 32,440 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 16.4 16.4 0.0
2023-Jun-08 Thu ### ### ### ### 45,988 0 30.1 30.1 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 0.625 0.625 22.7 22.7 0.0
2023-Jun-02 Fri ### ### 0.625 0.625 ### ### 0.0
2023-Jun-01 Thu ### ### 0.625 0.625 ### ### 0.0
2023-May-31 Wed 0.645 0.645 ### ### 40.1 40.1 0.0
2023-May-30 Tue 0.645 0.645 0.645 0.645 19,923 12,850 73.0 73.0 ###
2023-May-29 Mon 0.645 0.645 ### ### 31.2 31.2 0.0
2023-May-26 Fri ### ### ### ### 22,047 0 16.8 16.8 0.0
2023-May-25 Thu 0.655 0.655 0.655 0.655 0 ###
2023-May-24 Wed ### 0.655 ### 0.655 39,777 13,026 89.1 89.1 ###
2023-May-23 Tue 0.645 0.645 ### 0.645 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 95,455 0 14.9 14.9 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 11,650 0 20.6 20.6 0.0
2023-May-16 Tue ### 0.675 ### ### 103,875 35,057 ### ### 0.0
2023-May-15 Mon 0.7 ### ### 0.7 73.1 73.1 ###
2023-May-12 Fri 0.71 0.71 0.7 0.7 24.8 24.8 ###
2023-May-11 Thu 0.7 0.71 0.7 0.71 79.6 79.6 ###
2023-May-10 Wed 0.7 0.71 0.7 0.7 ### ### ###
2023-May-09 Tue 0.71 0.73 ### 0.7 29.4 29.4 ###
2023-May-08 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-May-05 Fri ### 0.71 ### 0.7 74.1 74.1 ###
2023-May-04 Thu 0.71 0.71 ### 0.7 ### ### ###
2023-May-03 Wed 0.7 ### 0.7 ### 26,170 9,159 ### ### 0.0
2023-May-02 Tue ### 0.71 ### 0.7 50,029 ### 84.6 84.6 ###
2023-May-01 Mon 0.7 0.7 ### ### 35.6 35.6 0.0
2023-Apr-28 Fri 0.685 0.7 0.685 0.7 82.8 82.8 ###
2023-Apr-27 Thu 0.675 ### ### ### 88,229 0 ### ### 0.0
2023-Apr-26 Wed 0.675 ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.675 ### 0.675 ### 78.7 78.7 0.0
2023-Apr-21 Fri ### ### 0.675 0.675 21,480 7,249 29.6 29.6 0.0
2023-Apr-20 Thu ### ### ### ### 34,475 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 81,149 0 30.3 30.3 0.0
2023-Apr-18 Tue ### ### ### ### 134,756 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 33.9 33.9 0.0
2023-Apr-14 Fri ### ### ### ### 82.8 82.8 0.0
2023-Apr-13 Thu ### ### ### ### 86,857 0 ### ### 0.0
2023-Apr-12 Wed 0.655 0.655 ### ### 153,673 50,327 20.7 20.7 0.0
2023-Apr-11 Tue 0.655 0.655 0.645 0.645 ### ### ###
2023-Apr-06 Thu ### ### 0.645 0.645 64,825 ### 19.0 19.0 ###
2023-Apr-05 Wed ### ### ### ### 26,152 0 ### ### 0.0
2023-Apr-04 Tue 0.675 ### ### ### 69,651 0 ### ### 0.0
2023-Apr-03 Mon ### 0.685 ### ### 114,752 ### ### ### 0.0
2023-Mar-31 Fri ### 0.655 ### 0.655 103,580 33,922 80.6 80.6 ###
2023-Mar-30 Thu ### 0.645 ### 0.645 2,679 ### 70.5 70.5 ###
2023-Mar-29 Wed ### ### ### ### 31,874 0 ### ### 0.0
2023-Mar-28 Tue ### ### 0.625 ### 42,245 ### 18.2 18.2 0.0
2023-Mar-27 Mon 0.645 0.645 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 82.2 82.2 0.0
2023-Mar-22 Wed ### ### ### ### 86.7 86.7 0.0
2023-Mar-21 Tue ### ### ### ### 98,049 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 15,744 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 86.1 86.1 0.0
2023-Mar-15 Wed 0.655 0.655 0.655 0.655 6,183 4,049 66.7 66.7 ###
2023-Mar-14 Tue 0.655 0.655 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.655 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.645 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 95.7 95.7 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.645 ### ### 122,872 39,626 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 156,521 0 71.5 71.5 0.0
2023-Mar-02 Thu 0.645 0.645 ### ### 46,721 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.645 0.645 28.3 28.3 ###
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.655 0.655 0.645 ### ### ### 0.0
2023-Feb-24 Fri ### 0.655 ### 0.655 21,623 7,081 ### ### ###
2023-Feb-23 Thu ### ### ### ### 2,842 0 21.4 21.4 0.0
2023-Feb-22 Wed 0.645 0.645 ### ### 31.8 31.8 0.0
2023-Feb-21 Tue ### ### ### ### 14,974 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 122,256 0 19.0 19.0 0.0
2023-Feb-17 Fri ### ### 0.645 0.645 ### ### ###
2023-Feb-16 Thu 0.655 0.655 0.645 0.655 62.6 62.6 ###
2023-Feb-15 Wed 0.655 0.655 ### ### 12,122 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 22.6 22.6 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.655 0.655 0.655 0.655 76.3 76.3 ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 21,887 0 75.3 75.3 0.0
2023-Feb-06 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.675 ### 0.675 150,086 50,654 84.3 84.3 0.0
2023-Feb-02 Thu ### 0.675 ### 0.675 83.8 83.8 0.0
2023-Feb-01 Wed ### ### ### ### 36,148 0 69.4 69.4 0.0
2023-Jan-31 Tue 0.645 ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.645 ### ### ### 0.0
2023-Jan-25 Wed ### 0.675 ### 0.675 86.2 86.2 0.0
2023-Jan-24 Tue ### ### ### ### 93.5 93.5 0.0
2023-Jan-23 Mon 0.645 ### ### ### 74.5 74.5 0.0
2023-Jan-20 Fri ### ### 0.645 ### ### ### 0.0
2023-Jan-19 Thu 0.675 0.675 ### ### 14,985 5,057 12.2 12.2 0.0
2023-Jan-18 Wed ### ### ### ### 17,123 0 ### ### 0.0
2023-Jan-17 Tue ### ### 0.655 ### 11,677 3,824 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,028 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 19.3 19.3 0.0
2023-Jan-12 Thu ### ### ### ### 79,047 0 80.8 80.8 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.645 0.645 ### ### ### ### 0.0
2023-Jan-06 Fri 0.645 0.655 ### ### 12.7 12.7 0.0
2023-Jan-05 Thu ### ### ### ### 44,149 0 ### ### 0.0
2023-Jan-04 Wed 0.655 0.655 0.645 0.645 59,187 38,471 18.0 18.0 ###
2023-Jan-03 Tue ### ### 0.655 0.655 2,848 ### ### ### ###
2022-Dec-30 Fri 0.655 ### ### ### 36,685 0 70.4 70.4 0.0
2022-Dec-29 Thu ### ### ### ### 42,287 0 ### ### 0.0
2022-Dec-28 Wed 0.655 0.655 0.655 0.655 680 445 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### 0.655 ### ### ###
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.655 0.655 ### ### ###
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.655 ### 0.655 ### 81.1 81.1 0.0
2022-Dec-13 Tue ### ### ### 0.655 134,183 0 21.9 21.9 ###
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.675 0.675 ### ### 73,249 24,721 29.9 29.9 0.0
2022-Dec-08 Thu ### ### 0.675 0.675 47,925 16,174 38.8 38.8 0.0
2022-Dec-07 Wed 0.685 0.685 ### ### 112,823 38,641 36.0 36.0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.685 ### 0.685 ### 22,927 7,852 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 81 0 ### ### 0.0
2022-Nov-28 Mon 0.7 0.7 0.7 0.7 750 525 ### ### ###
2022-Nov-25 Fri ### 0.72 0.675 0.72 147,742 103,050 95.2 95.2 ###
2022-Nov-24 Thu 0.685 0.685 0.685 0.685 71.3 71.3 0.0
2022-Nov-23 Wed 0.6825 0.685 ### 0.685 74.8 74.8 0.0
2022-Nov-22 Tue 0.685 0.685 ### ### ### ### 0.0
2022-Nov-21 Mon 0.685 ### 0.6825 ### 82.6 82.6 0.0
2022-Nov-18 Fri ### ### ### ### 2,143 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 225 0 ### ### 0.0
2022-Nov-16 Wed 0.685 ### ### ### 68,255 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 45,073 0 ### ### 0.0
2022-Nov-14 Mon 0.675 ### 0.675 ### ### ### 0.0
2022-Nov-11 Fri 0.675 ### 0.655 0.675 ### ### 0.0
2022-Nov-10 Thu ### 0.675 ### ### 53,620 ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.645 ### 109,728 35,387 32.3 32.3 0.0
2022-Nov-07 Mon 0.675 ### ### ### 135,381 0 22.6 22.6 0.0
2022-Nov-04 Fri ### ### ### ### 27.1 27.1 0.0
2022-Nov-03 Thu 0.675 0.675 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### 0.675 ### 52,756 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 09:16:48 thru 2026-03-16 09:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000