Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 06:18:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNE) SOMERTON ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNE    Limits Next Section


Company Details for (SNE) SOMERTON ENERGY LIMITED

Listing Code SNE
Listing Name SOMERTON ENERGY LIMITED
GICS Sector Energy
ISIN Name SOMERTON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNE0


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SNE .. Tuesday 19th June 2012

SNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

75 Days for (SNE) SOMERTON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jun-28 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Jun-27 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jun-26 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Jun-25 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jun-22 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Jun-21 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Jun-20 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jun-19 Tue 0.155 0.155 0.155 0.155 9,251 ### 74.0 74.0 ###
2012-Jun-18 Mon ### 0.175 ### ### ### ### 0.0
2012-Jun-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jun-14 Thu 0.175 0.175 0.175 0.175 76.4 76.4 0.0
2012-Jun-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 25,170 0 ### ### 0.0
2012-Jun-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-04 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.175 ### 0.175 ### 83.0 83.0 0.0
2012-May-30 Wed ### ### ### ### 132,085 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2012-May-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-May-22 Tue ### 0.185 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 0.175 ### 0.175 ### 85.1 85.1 0.0
2012-May-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-May-15 Tue 0.175 0.175 0.175 0.175 80.1 80.1 0.0
2012-May-14 Mon ### ### 0.175 0.175 17,752 1,553 15.2 15.2 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu 0.185 0.185 ### ### ### ### 0.0
2012-May-09 Wed ### ### 0.185 0.185 ### ### ###
2012-May-08 Tue ### ### 0.185 ### 291,923 ### ### ### 0.0
2012-May-07 Mon ### ### 0.185 0.185 27.4 27.4 ###
2012-May-04 Fri 0.2 0.2 ### ### 18.4 18.4 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.2 0.2 ### 0.2 20,451 2,045 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-26 Thu 0.2 ### ### ### 1,196,973 0 16.7 16.7 0.0
2012-Apr-24 Tue ### 0.21 ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.22 0.21 0.21 ### ### ###
2012-Apr-20 Fri 0.2 ### ### ### 3,342,526 0 96.9 96.9 0.0
2012-Apr-19 Thu ### 0.2 ### 0.2 2,481,582 248,158 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Apr-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Apr-12 Thu ### ### 0.145 0.145 32,388 2,348 ### ### ###
2012-Apr-11 Wed ### ### ### ### 279,981 0 ### ### 0.0
2012-Apr-10 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Apr-05 Thu 0.145 0.155 0.145 0.155 57,844 8,676 ### ### ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.155 0.155 0.155 0.155 161,250 ### 72.1 72.1 ###
2012-Apr-02 Mon 0.155 ### ### ### ### ### 0.0
2012-Mar-30 Fri ### 0.155 ### 0.155 ### ### ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### 0.155 ### ### 232,756 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 0.145 0.145 ### ### ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.145 0.155 0.145 0.155 ### ### ###
2012-Mar-19 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Mar-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Mar-15 Thu 0.145 ### 0.145 0.145 74.4 74.4 ###
2012-Mar-14 Wed 0.145 0.145 0.145 0.145 67.8 67.8 ###
2012-Mar-13 Tue ### ### 0.145 0.145 ### ### ###
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 06:18:31 thru 2026-04-07 06:18:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000