Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-23 09:20:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNE) SOMERTON ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNE    Limits Next Section


Company Details for (SNE) SOMERTON ENERGY LIMITED

Listing Code SNE
Listing Name SOMERTON ENERGY LIMITED
GICS Sector Energy
ISIN Name SOMERTON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNE0


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for SNE .. Tuesday 19th June 2012

SNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNE    Bottom Next Section


End of day Prices (full format),

600 Days for (SNE) SOMERTON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jun-28 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Jun-27 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jun-26 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Jun-25 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jun-22 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Jun-21 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Jun-20 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jun-19 Tue 0.155 0.155 0.155 0.155 9,251 ### 74.0 74.0 ###
2012-Jun-18 Mon ### 0.175 ### ### ### ### 0.0
2012-Jun-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jun-14 Thu 0.175 0.175 0.175 0.175 76.4 76.4 0.0
2012-Jun-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 25,170 0 ### ### 0.0
2012-Jun-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-04 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.175 ### 0.175 ### 83.0 83.0 0.0
2012-May-30 Wed ### ### ### ### 132,085 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2012-May-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-May-22 Tue ### 0.185 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 0.175 ### 0.175 ### 85.1 85.1 0.0
2012-May-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-May-15 Tue 0.175 0.175 0.175 0.175 80.1 80.1 0.0
2012-May-14 Mon ### ### 0.175 0.175 17,752 1,553 15.2 15.2 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu 0.185 0.185 ### ### ### ### 0.0
2012-May-09 Wed ### ### 0.185 0.185 ### ### ###
2012-May-08 Tue ### ### 0.185 ### 291,923 ### ### ### 0.0
2012-May-07 Mon ### ### 0.185 0.185 27.4 27.4 ###
2012-May-04 Fri 0.2 0.2 ### ### 18.4 18.4 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.2 0.2 ### 0.2 20,451 2,045 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-26 Thu 0.2 ### ### ### 1,196,973 0 16.7 16.7 0.0
2012-Apr-24 Tue ### 0.21 ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.22 0.21 0.21 ### ### ###
2012-Apr-20 Fri 0.2 ### ### ### 3,342,526 0 96.9 96.9 0.0
2012-Apr-19 Thu ### 0.2 ### 0.2 2,481,582 248,158 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Apr-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Apr-12 Thu ### ### 0.145 0.145 32,388 2,348 ### ### ###
2012-Apr-11 Wed ### ### ### ### 279,981 0 ### ### 0.0
2012-Apr-10 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Apr-05 Thu 0.145 0.155 0.145 0.155 57,844 8,676 ### ### ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.155 0.155 0.155 0.155 161,250 ### 72.1 72.1 ###
2012-Apr-02 Mon 0.155 ### ### ### ### ### 0.0
2012-Mar-30 Fri ### 0.155 ### 0.155 ### ### ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### 0.155 ### ### 232,756 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 0.145 0.145 ### ### ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.145 0.155 0.145 0.155 ### ### ###
2012-Mar-19 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Mar-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Mar-15 Thu 0.145 ### 0.145 0.145 74.4 74.4 ###
2012-Mar-14 Wed 0.145 0.145 0.145 0.145 67.8 67.8 ###
2012-Mar-13 Tue ### ### 0.145 0.145 ### ### ###
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-09 Fri 0.145 ### 0.145 ### 98.3 98.3 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 0.145 0.145 ### ### 154,157 11,176 2.0 2.0 0.0
2012-Mar-05 Mon ### 0.145 ### 0.145 82,340 ### 96.6 96.6 ###
2012-Mar-02 Fri 0.145 0.145 ### ### 2.8 2.8 0.0
2012-Mar-01 Thu ### 0.145 ### 0.145 42,884 ### ### ### ###
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 400,889 0 8.1 8.1 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 4,240 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.125 0.125 ### ### 7.1 7.1 0.0
2012-Feb-09 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 142,148 0 9.9 9.9 0.0
2012-Feb-03 Fri ### 0.145 ### ### 165,052 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed 0.125 ### 0.125 ### 93.2 93.2 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri 0.125 ### 0.125 ### 91.3 91.3 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 58,840 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2012-Jan-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-16 Mon 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 1,680 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 97.6 97.6 0.0
2011-Dec-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-20 Tue ### ### 0.125 0.125 4.5 4.5 0.0
2011-Dec-19 Mon ### ### ### ### 171,084 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 9.1 9.1 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.145 ### 0.145 ### ### ###
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 24,023 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 96.1 96.1 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 54,679 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 124,175 0 83.9 83.9 0.0
2011-Nov-22 Tue 0.125 0.125 0.125 0.125 129,171 16,146 ### ### 0.0
2011-Nov-21 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.125 0.125 0.125 0.125 80.4 80.4 0.0
2011-Nov-15 Tue 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2011-Nov-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-11 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Nov-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-09 Wed 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2011-Nov-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-07 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Nov-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-03 Thu ### ### 0.125 0.125 74,940 4,683 12.6 12.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### 0.155 ### 0.145 ### ### ###
2011-Oct-21 Fri 0.145 0.145 0.145 0.145 72.2 72.2 ###
2011-Oct-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### 0.145 ### ### 191,720 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 97.3 97.3 0.0
2011-Sep-27 Tue ### ### ### ### 55,783 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-15 Thu 0.145 0.145 0.125 0.125 0.7 0.7 0.0
2011-Sep-14 Wed 0.155 0.155 0.145 0.145 8.9 8.9 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.145 ### 0.145 ### 10,159 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.155 ### 0.155 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.145 0.145 0.145 0.145 76.8 76.8 ###
2011-Aug-18 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Aug-17 Wed ### ### 0.155 0.155 206,046 ### ### ### ###
2011-Aug-16 Tue ### ### 0.155 ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 86.8 86.8 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.125 0.125 ### ### 4.6 4.6 0.0
2011-Aug-08 Mon 0.125 0.125 0.125 0.125 58,128 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 29,570 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### 0.145 ### 0.145 99,571 ### ### ### ###
2011-Jul-26 Tue 0.125 ### 0.125 ### 89.9 89.9 0.0
2011-Jul-25 Mon 0.125 ### 0.125 ### 32,272 ### ### ### 0.0
2011-Jul-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-20 Wed 0.125 ### 0.125 ### 89.9 89.9 0.0
2011-Jul-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-18 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-14 Thu 0.125 0.125 0.125 0.125 1,778 222 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 46,240 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 250 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 11,640 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 97,284 0 ### ### 0.0
2011-Jun-24 Fri ### 0.125 ### 0.125 89.8 89.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 77,759 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 7,071 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.145 0.145 0.145 0.145 73.9 73.9 ###
2011-Jun-09 Thu ### ### ### ### 17,284 0 8.6 8.6 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.125 ### 0.125 ### 102,023 6,376 ### ### 0.0
2011-May-16 Mon ### ### ### ### 31,970 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 3.2 3.2 0.0
2011-May-11 Wed ### ### ### ### 10.5 10.5 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 54,574 0 ### ### 0.0
2011-May-04 Wed ### ### 0.125 ### 3.8 3.8 0.0
2011-May-03 Tue ### ### 0.125 0.125 ### ### 0.0
2011-May-02 Mon ### ### ### ### 17.2 17.2 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 53,981 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon 0.145 0.145 ### ### 12.4 12.4 0.0
2011-Apr-15 Fri 0.145 0.145 0.145 0.145 8,184 1,186 ### ### ###
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 2.1 2.1 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 10.9 10.9 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 926 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 91.8 91.8 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### 0.145 ### 0.145 18,574 1,346 ### ### ###
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Mar-17 Thu 0.145 0.145 ### 0.145 ### ### ###
2011-Mar-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Mar-15 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Mar-14 Mon 0.155 0.155 0.155 0.155 78.2 78.2 ###
2011-Mar-11 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Mar-10 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Mar-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.155 0.155 ### ### 9.8 9.8 0.0
2011-Mar-03 Thu 0.155 0.155 0.155 0.155 66.0 66.0 ###
2011-Mar-02 Wed 0.155 ### 0.155 ### 95.4 95.4 0.0
2011-Mar-01 Tue ### ### ### ### 96.0 96.0 0.0
2011-Feb-28 Mon 0.145 0.145 ### ### 12.4 12.4 0.0
2011-Feb-25 Fri 0.155 0.155 ### 0.145 312,873 24,247 ### ### ###
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed 0.155 0.155 ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### 0.155 95.1 95.1 ###
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 123,381 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### 0.175 ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 97.5 97.5 0.0
2011-Feb-09 Wed 0.145 0.145 0.145 0.145 322 46 ### ### ###
2011-Feb-08 Tue 0.175 0.175 ### ### 1.7 1.7 0.0
2011-Feb-07 Mon ### ### 0.175 0.175 14.5 14.5 0.0
2011-Feb-04 Fri ### 0.175 ### ### 87,849 7,686 86.4 86.4 0.0
2011-Feb-03 Thu ### ### ### ### 264,372 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### 0.155 51,022 0 ### ### ###
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 18,543 0 98.1 98.1 0.0
2011-Jan-28 Fri ### ### ### ### 44,425 0 7.4 7.4 0.0
2011-Jan-27 Thu ### ### ### ### 96.3 96.3 0.0
2011-Jan-25 Tue ### 0.155 0.145 ### 46,081 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 9,684 0 3.7 3.7 0.0
2011-Jan-14 Fri ### ### ### ### 1.8 1.8 0.0
2011-Jan-13 Thu ### ### ### ### 3.2 3.2 0.0
2011-Jan-12 Wed ### ### ### ### 94.7 94.7 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.155 0.155 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### 0.155 0.155 12.0 12.0 ###
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Dec-29 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Dec-24 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Dec-23 Thu ### 0.155 ### 0.155 87.3 87.3 ###
2010-Dec-22 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Dec-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri 0.155 ### 0.155 ### 33,128 ### 89.4 89.4 0.0
2010-Dec-09 Thu 0.155 0.155 0.155 0.155 66.4 66.4 ###
2010-Dec-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 64,049 0 88.4 88.4 0.0
2010-Dec-03 Fri 0.155 0.155 0.155 0.155 79,654 12,346 ### ### ###
2010-Dec-02 Thu ### 0.155 ### ### ### ### 0.0
2010-Dec-01 Wed ### 0.155 ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.155 ### 0.155 ### 90.5 90.5 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed 0.155 ### 0.155 ### 94.9 94.9 0.0
2010-Nov-23 Tue ### ### ### ### 96.6 96.6 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 98.2 98.2 0.0
2010-Nov-18 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Nov-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### 0.155 ### 135,250 10,481 ### ### 0.0
2010-Nov-12 Fri 0.155 ### 0.155 ### 159,475 12,359 88.9 88.9 0.0
2010-Nov-11 Thu ### ### ### ### 93.8 93.8 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.125 ### 0.125 ### 329,356 20,584 ### ### 0.0
2010-Nov-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-05 Fri 0.125 0.125 ### 0.125 65.9 65.9 0.0
2010-Nov-04 Thu ### 0.125 ### 0.125 90.7 90.7 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 93.0 93.0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 48,749 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 12.2 12.2 0.0
2010-Oct-26 Tue ### ### ### ### 10.3 10.3 0.0
2010-Oct-25 Mon 0.125 0.125 ### ### 276,882 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 496,659 0 69.5 69.5 0.0
2010-Oct-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.125 ### 0.125 ### 92.4 92.4 0.0
2010-Oct-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Oct-14 Thu ### 0.125 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.125 ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 3,883 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### 0.125 0.125 210,258 13,141 9.5 9.5 0.0
2010-Oct-01 Fri ### ### ### ### 157,943 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 332,349 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 36,541 0 68.8 68.8 0.0
2010-Sep-22 Wed 0.125 ### 0.125 ### 52,150 3,259 ### ### 0.0
2010-Sep-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 148,643 0 77.7 77.7 0.0
2010-Sep-15 Wed 0.125 ### 0.125 ### 316,172 ### 90.6 90.6 0.0
2010-Sep-14 Tue ### ### 0.125 0.125 8.9 8.9 0.0
2010-Sep-13 Mon ### ### 0.125 0.125 9.1 9.1 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 21,950 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 86,721 0 70.9 70.9 0.0
2010-Sep-06 Mon 0.125 0.125 ### ### 82,654 ### ### ### 0.0
2010-Sep-03 Fri 0.125 0.125 0.125 0.125 65.9 65.9 0.0
2010-Sep-02 Thu ### ### 0.125 0.125 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 72,246 0 97.8 97.8 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 41,358 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 28,642 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 97.1 97.1 0.0
2010-Aug-20 Fri ### 0.2 ### 0.185 124,682 ### ### ### ###
2010-Aug-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-18 Wed 0.175 0.225 0.175 0.2 99.1 99.1 0.0
2010-Jul-28 Wed ### ### ### ### 99.9 99.9 0.0
2010-Jul-27 Tue ### ### ### ### 99.5 99.5 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0.5 0.5 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 462,270 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 3,564,357 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 1.5 1.5 0.0
2010-Jun-28 Mon ### ### ### ### 98.9 98.9 0.0
2010-Jun-25 Fri ### ### ### ### 760,721 0 98.7 98.7 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 6,400,557 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 816,750 0 1.2 1.2 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 719,444 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 632,556 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 182,127 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 2,182,740 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 1,077,051 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 98.0 98.0 0.0
2010-Jun-03 Thu ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 1,287,949 0 0.0
2010-May-25 Tue ### ### ### ### 1,472,051 0 0.0
2010-May-24 Mon ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 159,873 0 0.0
2010-May-19 Wed ### ### ### ### 196,782 0 0.0
2010-May-18 Tue ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 476,385 0 0.0
2010-May-13 Thu ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 5,116,152 0 0.0
2010-May-06 Thu ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 09:20:05 thru 2025-07-23 09:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000