Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 03:43:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNU) SOUTHERN URANIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNU    Limits Next Section


Company Details for (SNU) SOUTHERN URANIUM LIMITED

Listing Code SNU
Listing Name SOUTHERN URANIUM LIMITED
GICS Sector Energy
ISIN Name SOUTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNU6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SNU .. Thursday 25th November 2010

SNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 959 ###
MAX ### 13,962,973 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNU    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (SNU) SOUTHERN URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-25 Thu 0.085 ### 0.085 ### ### ### 0.0
2010-Nov-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Nov-23 Tue 0.083 0.083 0.083 0.083 79.0 79.0 0.0
2010-Nov-22 Mon 0.086 0.086 0.082 0.082 ### ### 0.0
2010-Nov-19 Fri 0.089 ### 0.089 ### ### ### 0.0
2010-Nov-18 Thu 0.086 0.086 0.085 0.085 ### ### ###
2010-Nov-17 Wed 0.086 0.086 0.085 0.086 ### ### ###
2010-Nov-16 Tue ### ### 0.086 0.086 12.1 12.1 ###
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 168,429 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 8.2 8.2 0.0
2010-Nov-09 Tue ### ### ### ### 166,685 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 252,953 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 302,154 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 348,045 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 39,286 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 501,688 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 285,050 0 10.8 10.8 0.0
2010-Oct-15 Fri ### ### ### ### 234,982 0 92.2 92.2 0.0
2010-Oct-14 Thu ### ### 0.088 ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.087 0.087 1.4 1.4 ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 37,585 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 36,643 0 73.4 73.4 0.0
2010-Oct-05 Tue ### ### ### ### 98,328 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 1.7 1.7 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 118,678 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 72,670 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 96,585 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 129,650 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 186,470 0 7.6 7.6 0.0
2010-Sep-14 Tue ### ### ### ### 509,350 0 ### ### 0.0
2010-Sep-13 Mon 0.125 0.125 ### ### 1.1 1.1 0.0
2010-Sep-10 Fri ### ### ### ### 1,113,624 0 91.3 91.3 0.0
2010-Sep-09 Thu ### ### ### ### 727,521 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 198,777 0 ### ### 0.0
2010-Sep-07 Tue 0.089 ### 0.089 ### ### ### 0.0
2010-Sep-06 Mon ### ### 0.089 0.089 769,250 ### ### ### ###
2010-Sep-03 Fri 0.079 0.079 0.079 0.079 65.9 65.9 0.0
2010-Sep-02 Thu 0.079 0.081 0.079 ### ### ### 0.0
2010-Sep-01 Wed ### ### 0.079 0.079 ### ### 0.0
2010-Aug-31 Tue 0.081 0.081 0.081 0.081 71.5 71.5 0.0
2010-Aug-30 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Aug-27 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2010-Aug-26 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Aug-25 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Aug-24 Tue 0.081 0.081 0.081 0.081 148,671 12,042 77.1 77.1 0.0
2010-Aug-23 Mon 0.079 ### 0.079 ### 83.4 83.4 0.0
2010-Aug-20 Fri ### ### 0.079 0.079 23.0 23.0 0.0
2010-Aug-19 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Aug-18 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Aug-17 Tue ### ### 0.079 0.079 18.5 18.5 0.0
2010-Aug-16 Mon 0.081 0.081 0.081 0.081 6,329 ### ### ### 0.0
2010-Aug-13 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Aug-12 Thu 0.078 0.078 0.078 0.078 70.9 70.9 0.0
2010-Aug-11 Wed 0.085 0.085 ### ### 7.1 7.1 0.0
2010-Aug-10 Tue 0.085 0.085 0.085 0.085 30,854 2,622 ### ### ###
2010-Aug-09 Mon ### ### 0.087 0.087 214,846 9,345 ### ### ###
2010-Aug-06 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Aug-05 Thu 0.086 0.087 0.085 0.087 190,445 16,378 74.7 74.7 ###
2010-Aug-04 Wed 0.086 0.087 0.086 0.087 ### ### ###
2010-Aug-03 Tue 0.085 0.086 0.084 0.084 23.9 23.9 ###
2010-Aug-02 Mon 0.081 0.085 0.081 0.085 92.1 92.1 ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.082 0.082 0.082 0.082 329,577 27,025 67.8 67.8 0.0
2010-Jul-28 Wed 0.079 0.082 0.079 ### 233,123 ### ### ### 0.0
2010-Jul-27 Tue 0.078 0.078 0.076 0.076 325,853 ### 14.8 14.8 0.0
2010-Jul-26 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-Jul-23 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 19,350 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 60,520 0 72.5 72.5 0.0
2010-Jul-20 Tue 0.078 0.078 0.078 0.078 406,480 ### ### ### 0.0
2010-Jul-19 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Jul-14 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Jul-13 Tue ### ### 0.077 0.077 9.5 9.5 0.0
2010-Jul-12 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-09 Fri 0.079 0.079 0.078 0.079 86,681 ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.079 0.079 22.2 22.2 0.0
2010-Jul-07 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Jul-06 Tue 0.088 0.088 0.088 0.088 959 84 ### ### ###
2010-Jul-05 Mon 0.079 0.088 0.079 0.088 399,041 ### 98.2 98.2 ###
2010-Jul-02 Fri ### ### 0.078 0.078 14.9 14.9 0.0
2010-Jul-01 Thu 0.078 0.078 0.077 0.077 22.2 22.2 0.0
2010-Jun-30 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2010-Jun-29 Tue 0.079 0.079 0.078 0.078 33.6 33.6 0.0
2010-Jun-28 Mon 0.076 0.077 0.075 0.077 173,854 ### 86.3 86.3 0.0
2010-Jun-25 Fri 0.077 0.077 0.075 0.076 27.2 27.2 0.0
2010-Jun-24 Thu 0.075 0.076 0.075 0.076 50,228 ### 84.7 84.7 0.0
2010-Jun-23 Wed 0.076 0.076 0.075 0.075 319,872 24,150 30.4 30.4 0.0
2010-Jun-22 Tue 0.078 0.078 0.076 0.076 20.8 20.8 0.0
2010-Jun-21 Mon ### ### 0.075 ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.082 0.082 ### ### 249,482 10,228 12.4 12.4 0.0
2010-Jun-17 Thu 0.087 0.087 0.082 0.082 6.1 6.1 0.0
2010-Jun-16 Wed 0.086 0.088 0.086 0.088 85.1 85.1 ###
2010-Jun-15 Tue 0.083 0.083 0.083 0.083 72.8 72.8 0.0
2010-Jun-11 Fri 0.082 0.082 0.082 0.082 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 15,750 0 ### ### 0.0
2010-Jun-08 Tue 0.085 0.088 0.085 0.088 ### ### ###
2010-Jun-07 Mon 0.083 0.083 ### ### ### ### 0.0
2010-Jun-04 Fri 0.084 0.085 0.084 0.085 78.4 78.4 ###
2010-Jun-03 Thu 0.083 0.089 0.082 0.087 92.3 92.3 ###
2010-Jun-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Jun-01 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-May-31 Mon ### ### 0.081 0.082 1,120,574 45,383 3.0 3.0 0.0
2010-May-28 Fri 0.087 ### 0.085 ### 96.6 96.6 0.0
2010-May-27 Thu 0.085 0.085 0.081 0.082 292,254 24,257 9.7 9.7 0.0
2010-May-26 Wed ### ### 0.085 0.085 805,823 34,247 ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 738,128 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### 275,748 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 4.1 4.1 0.0
2010-May-19 Wed ### ### ### ### 723,643 0 ### ### 0.0
2010-May-18 Tue 0.145 0.145 ### ### ### ### 0.0
2010-May-17 Mon ### ### 0.125 ### ### ### 0.0
2010-May-14 Fri ### 0.145 ### 0.145 10,728 777 94.8 94.8 ###
2010-May-13 Thu ### 0.145 ### 0.145 94.5 94.5 ###
2010-May-12 Wed ### ### 0.125 ### ### ### 0.0
2010-May-11 Tue ### 0.145 0.125 ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### 0.145 1.9 1.9 ###
2010-May-06 Thu ### ### ### ### 96.5 96.5 0.0
2010-May-05 Wed ### ### 0.155 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### 0.175 0.175 20.2 20.2 0.0
2010-Apr-30 Fri 0.175 ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.145 ### 947,942 68,725 20.8 20.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 15:43:29 thru 2026-04-07 15:43:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000