Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 10:21:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNZ) SUMMERSET GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNZ    Limits Next Section


Company Details for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED

Listing Code SNZ
Listing Name SUMMERSET GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for SNZ .. Wednesday 21st August 2024

SNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 2.4
MAX 15.57 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (SNZ) SUMMERSET GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-25 Wed 8.7 8.7 8.7 8.7 57.0 57.0 ###
2026-Feb-24 Tue 8.8 8.8 8.8 8.8 420 ### ### ### 0.6
2026-Feb-23 Mon 8.83 8.83 8.83 8.83 ### ### ###
2026-Feb-20 Fri 8.86 8.86 8.83 8.83 3 26 ### ### ###
2026-Feb-19 Thu 8.83 8.83 8.83 8.83 21 185 ### ### ###
2026-Feb-18 Wed 9.24 9.24 8.8 8.8 7.9 7.9 0.6
2026-Feb-17 Tue ### ### 8.8 8.8 ### ### 0.6
2026-Feb-16 Mon 9.48 9.48 8.81 ### 1,346 ### 6.5 6.5 0.0
2026-Feb-13 Fri 9.5 9.5 9.5 9.5 0 0.7
2026-Feb-12 Thu ### 9.74 ### 9.5 586 2,853 0.7
2026-Feb-11 Wed 9.51 9.51 ### ### 425 2,020 21.1 21.1 0.0
2026-Feb-10 Tue 9.51 9.51 9.51 9.51 ### ### ###
2026-Feb-09 Mon 9.7 10.26 9.51 9.51 1,427 ### ###
2026-Feb-06 Fri ### 9.7 ### 9.7 ### ### 0.7
2026-Feb-05 Thu 9.7 9.7 9.7 9.7 76.4 76.4 0.7
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon 9.7 ### 9.7 ### ### ### 0.0
2026-Jan-30 Fri 9.75 ### 9.73 ### ### ### 0.0
2026-Jan-29 Thu 9.8 9.8 9.7 9.75 ### ### ###
2026-Jan-28 Wed 10.2 10.2 ### ### 3,183 ### ### ### 0.0
2026-Jan-27 Tue 10.2 10.2 10.2 10.2 625 6,375 ### ### 0.7
2026-Jan-23 Fri 10.2 10.2 10.2 10.2 0 0.7
2026-Jan-22 Thu 10.52 10.52 10.2 10.2 772 ### 19.2 19.2 0.7
2026-Jan-21 Wed 10.51 10.52 10.51 10.52 552 ### 65.1 65.1 ###
2026-Jan-20 Tue ### 10.5 ### 10.5 91.0 91.0 0.8
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 2,423 0 ### ### 0.0
2026-Jan-15 Thu 10.54 10.57 ### ### 1,288 ### ### ### 0.0
2026-Jan-14 Wed 10.56 10.57 10.54 10.54 220 2,322 ### ### 0.8
2026-Jan-13 Tue 10.55 10.55 10.55 10.55 ### ### ###
2026-Jan-12 Mon 10.52 ### 10.49 10.49 33.6 33.6 ###
2026-Jan-09 Fri 10.5 10.5 10.5 10.5 0 0.8
2026-Jan-08 Thu 10.5 10.81 10.5 10.5 451 ### 59.7 59.7 0.8
2026-Jan-07 Wed 11.41 ### 10.5 10.5 446 2,341 ### ### 0.8
2026-Jan-06 Tue 10.76 10.76 10.76 10.76 841 9,049 65.9 65.9 0.8
2026-Jan-05 Mon 10.52 10.76 10.52 10.75 ### ### 0.8
2026-Jan-02 Fri 10.52 10.52 10.52 10.52 0 ###
2025-Dec-31 Wed 10.52 10.52 10.52 10.52 0 ###
2025-Dec-30 Tue 10.52 10.52 10.52 10.52 63.5 63.5 ###
2025-Dec-29 Mon 10.22 10.22 10.22 10.22 ### ### 0.7
2025-Dec-24 Wed 10.2 10.2 10.2 10.2 0 0.7
2025-Dec-23 Tue 10.26 10.27 10.2 10.2 550 5,629 25.5 25.5 0.7
2025-Dec-22 Mon ### ### ### ### 16,775 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 925 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 6 0 33.0 33.0 0.0
2025-Dec-17 Wed ### ### ### ### 3 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 46 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 2 0 72.0 72.0 0.0
2025-Dec-12 Fri 10.75 10.78 ### ### ### ### 0.0
2025-Dec-11 Thu 10.75 10.75 ### 10.75 ### ### 0.8
2025-Dec-10 Wed ### ### 10.86 10.86 2 ### 38.9 38.9 0.8
2025-Dec-09 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 4 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 1 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 4 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri 10.83 10.83 10.83 10.83 2 21 ### ### ###
2025-Nov-27 Thu 10.8 10.84 10.8 10.84 70.3 70.3 0.8
2025-Nov-26 Wed 10.8 10.8 10.8 10.8 0 ###
2025-Nov-25 Tue 10.8 ### 10.8 10.8 ### ### ###
2025-Nov-24 Mon 10.81 10.81 10.8 10.8 73 788 34.1 34.1 ###
2025-Nov-21 Fri 10.8 10.8 10.8 10.8 40 ### 78.1 78.1 ###
2025-Nov-20 Thu 10.8 10.81 10.8 10.8 ### ### ###
2025-Nov-19 Wed ### ### 10.8 10.8 ### ### ###
2025-Nov-18 Tue 10.8 ### 10.8 ### 384 2,073 ### ### 0.0
2025-Nov-17 Mon 10.75 10.8 10.75 10.8 2,329 ### ### ### ###
2025-Nov-14 Fri ### ### ### ### 38.0 38.0 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### 10.5 ### 10.5 6,420 ### 93.3 93.3 0.8
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri 10.48 10.48 ### ### 475 2,489 ### ### 0.0
2025-Nov-06 Thu 10.49 10.49 10.48 10.48 ### ### 0.7
2025-Nov-05 Wed ### 10.48 ### ### ### ### 0.0
2025-Nov-04 Tue 10.23 ### 10.23 ### 81.9 81.9 0.0
2025-Nov-03 Mon ### 10.22 ### 10.22 ### ### 0.7
2025-Oct-31 Fri 10.2 10.2 10.2 10.2 6 ### ### ### 0.7
2025-Oct-30 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Oct-29 Wed 10.49 10.49 10.2 10.2 5,576 57,683 ### ### 0.7
2025-Oct-28 Tue 10.41 10.49 ### 10.49 6,444 ### ### ### ###
2025-Oct-27 Mon 10.49 10.49 ### ### 1,283 6,729 16.8 16.8 0.0
2025-Oct-24 Fri 10.49 10.49 10.49 10.49 69.3 69.3 ###
2025-Oct-23 Thu 10.26 ### 10.25 ### 62.6 62.6 0.0
2025-Oct-22 Wed ### 10.25 ### 10.25 86.4 86.4 0.7
2025-Oct-21 Tue 10.22 10.23 10.22 10.22 66.9 66.9 0.7
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri 10.2 10.2 ### ### 38.7 38.7 0.0
2025-Oct-16 Thu ### ### ### ### 1,141 0 ### ### 0.0
2025-Oct-15 Wed 10.2 10.49 ### 10.49 2,545 13,348 ### ### ###
2025-Oct-14 Tue 10.2 10.2 10.2 10.2 7 71 ### ### 0.7
2025-Oct-13 Mon ### 10.2 ### 10.2 80.6 80.6 0.7
2025-Oct-10 Fri 10.23 10.23 ### ### 3,849 19,687 20.4 20.4 0.0
2025-Oct-09 Thu 10.22 10.53 ### 10.21 2,356 ### ### ### ###
2025-Oct-08 Wed ### 10.2 ### 10.2 642 3,274 74.2 74.2 0.7
2025-Oct-07 Tue ### ### 9.84 ### 14,654 ### ### ### 0.0
2025-Oct-06 Mon 9.44 ### 9.44 ### 78.5 78.5 0.0
2025-Oct-03 Fri 9.5 ### 9.4 9.42 25.3 25.3 0.7
2025-Oct-02 Thu 9.5 9.5 9.5 9.5 57.1 57.1 0.7
2025-Oct-01 Wed 9.44 9.45 9.44 9.45 64.0 64.0 0.7
2025-Sep-30 Tue 9.44 9.44 9.43 9.43 8 75 ### ### ###
2025-Sep-29 Mon 9.56 9.56 9.43 9.44 1,575 14,954 ### ### 0.7
2025-Sep-26 Fri 9.56 9.56 9.56 9.56 62.6 62.6 0.7
2025-Sep-25 Thu 9.56 ### 9.25 9.56 385 1,780 ### ### 0.7
2025-Sep-24 Wed 9.5 9.58 9.5 9.55 145 1,383 ### ### 0.7
2025-Sep-23 Tue ### ### 9.5 9.5 441 ### ### ### 0.7
2025-Sep-22 Mon ### ### 9 ### 1,278 5,751 17.3 17.3 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 6 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 978 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 20,183 0 83.2 83.2 0.0
2025-Sep-15 Mon ### ### ### ### 2 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 227 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 3 0 ### ### 0.0
2025-Sep-08 Mon ### ### 9.59 ### 1,146 ### 88.3 88.3 0.0
2025-Sep-05 Fri 9.79 9.79 9.78 9.78 ### ### 0.7
2025-Sep-04 Thu 9.83 9.83 9.78 9.78 ### ### 0.7
2025-Sep-03 Wed ### ### 9.83 ### 75 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 9.75 ### 9.75 ### 78.1 78.1 0.0
2025-Aug-28 Thu 9.75 9.75 9.52 9.73 3,346 ### ### ### ###
2025-Aug-27 Wed 9.8 9.8 9.75 9.75 7 ### ### ### ###
2025-Aug-26 Tue 9.79 9.79 9.78 9.78 8 78 ### ### 0.7
2025-Aug-25 Mon 9.85 9.85 9.85 9.85 156 ### ### ### ###
2025-Aug-22 Fri 9.81 ### 9.79 9.85 72.7 72.7 ###
2025-Aug-21 Thu ### ### ### 9.79 19.4 19.4 ###
2025-Aug-20 Wed ### ### 9.81 ### 3,248 ### 73.8 73.8 0.0
2025-Aug-19 Tue 9.75 ### 9.75 9.8 74.4 74.4 0.7
2025-Aug-18 Mon 9.8 9.8 ### ### 2,478 12,142 26.1 26.1 0.0
2025-Aug-15 Fri ### ### ### ### 1,488 0 60.7 60.7 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 3,021 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 1,152 0 31.5 31.5 0.0
2025-Aug-11 Mon 10.2 ### ### ### 20.1 20.1 0.0
2025-Aug-08 Fri 10.5 10.5 10.2 10.2 12.8 12.8 0.7
2025-Aug-07 Thu 10.45 10.45 ### ### 1,653 ### 18.6 18.6 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 2 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### 10.42 ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### 10.42 7.4 7.4 0.7
2025-Jul-29 Tue ### ### ### ### 6 0 68.4 68.4 0.0
2025-Jul-28 Mon 10.7 ### 10.7 ### ### ### 0.0
2025-Jul-25 Fri ### 10.72 10.5 10.7 589 6,249 76.4 76.4 0.8


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 10:21:56 thru 2026-02-26 10:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000