(SOM) SOMNOMED LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-25 12:28:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOM) SOMNOMED LIMITED Daily Prices...

Company Details for (SOM) SOMNOMED LIMITED

Listing Code	SOM
Listing Name	SOMNOMED LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SOMNOMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOM1

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SOM .. Tuesday 20th August 2024

SOM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next >>

End of day Prices (full format),

42 Days for (SOM) SOMNOMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-24 Fri	###	0.625	###	0.625	2,859	###	###	###	0.0
2026-Apr-23 Thu	0.57	0.575	0.57	0.575			78.3	78.3	###
2026-Apr-22 Wed	0.57	0.575	0.53	0.53			5.1	5.1	0.0
2026-Apr-21 Tue	0.58	0.58	###	0.57	29,055	8,425	###	###	###
2026-Apr-20 Mon	0.58	0.58	0.58	0.58			###	###	###
2026-Apr-17 Fri	0.58	###	0.58	###	3,120	###	###	###	0.0
2026-Apr-16 Thu	0.58	0.58	0.58	0.58	0				###
2026-Apr-15 Wed	0.58	0.58	0.58	0.58	0				###
2026-Apr-14 Tue	0.58	0.585	0.58	0.58	103,085	60,047	###	###	###
2026-Apr-13 Mon	0.575	0.575	###	0.57	113,752	###	38.8	38.8	###
2026-Apr-10 Fri	0.56	0.56	0.56	0.56			###	###	###
2026-Apr-09 Thu	###	###	0.55	0.56	201,175	55,323	6.5	6.5	###
2026-Apr-08 Wed	0.625	0.625	###	###	5,020	###	###	###	0.0
2026-Apr-07 Tue	0.54	###	0.5	###			###	###	0.0
2026-Apr-02 Thu	###	###	0.57	0.59			31.8	31.8	0.0
2026-Apr-01 Wed	###	0.655	###	###			8.6	8.6	0.0
2026-Mar-31 Tue	###	0.655	###	###	110,355	36,141	###	###	0.0
2026-Mar-30 Mon	###	###	0.645	0.645			###	###	###
2026-Mar-27 Fri	###	###	0.645	0.645	42,471	###	###	###	###
2026-Mar-26 Thu	###	###	###	###	0				0.0
2026-Mar-25 Wed	0.645	###	0.645	###	6,751	2,177	###	###	0.0
2026-Mar-24 Tue	0.645	###	0.6375	###	28,070	8,947	75.9	75.9	0.0
2026-Mar-23 Mon	###	###	###	###			###	###	0.0
2026-Mar-20 Fri	###	###	0.6375	0.6375	28,642	9,129	###	###	0.0
2026-Mar-19 Thu	0.675	0.675	###	###			53.8	53.8	0.0
2026-Mar-18 Wed	###	###	###	###			90.4	90.4	0.0
2026-Mar-17 Tue	###	0.6575	0.6175	###			###	###	0.0
2026-Mar-16 Mon	###	###	###	###	19,674	0	25.3	25.3	0.0
2026-Mar-13 Fri	###	###	###	###	24,159	0	69.1	69.1	0.0
2026-Mar-12 Thu	###	###	###	###			82.3	82.3	0.0
2026-Mar-11 Wed	###	0.7	###	###	25,085	8,779	###	###	0.0
2026-Mar-10 Tue	###	0.675	###	###	9,855	3,326	###	###	0.0
2026-Mar-09 Mon	###	###	###	###			###	###	0.0
2026-Mar-06 Fri	0.7	0.7	###	0.675	2,256	789	14.5	14.5	0.0
2026-Mar-05 Thu	###	###	###	0.7			88.7	88.7	###
2026-Mar-04 Wed	###	###	###	###	222,477	0	###	###	0.0
2026-Mar-03 Tue	0.7	###	###	###			###	###	0.0
2026-Mar-02 Mon	0.73	0.73	0.7	###	34,344	24,555	27.1	27.1	0.0
2026-Feb-27 Fri	###	0.785	###	0.73			94.5	94.5	0.1
2026-Feb-26 Thu	###	###	###	###	0				0.0
2026-Feb-25 Wed	###	###	###	###	9,347	0	57.0	57.0	0.0
2026-Feb-24 Tue	0.7	0.7	###	###			35.0	35.0	0.0