Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 02:25:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOP) SYNERTEC CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SOP    Limits Next Section


Company Details for (SOP) SYNERTEC CORPORATION LIMITED

Listing Code SOP
Listing Name SYNERTEC CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SOP .. Wednesday 21st August 2024

SOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 106,218,387 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (SOP) SYNERTEC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 93.9 93.9 0.0
2025-Dec-23 Tue ### ### ### ### 187,144 0 6.0 6.0 0.0
2025-Dec-22 Mon ### ### ### ### 103,740 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 541,187 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue 0.021 0.021 ### ### 141,171 1,482 ### ### 0.0
2025-Dec-15 Mon 0.021 0.021 0.021 0.021 72.0 72.0 ###
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu 0.021 0.021 ### ### 744,681 ### 13.1 13.1 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.021 0.022 ### ### ### ### 0.0
2025-Dec-08 Mon 0.023 0.025 0.022 0.022 13.4 13.4 ###
2025-Dec-05 Fri 0.023 0.023 0.021 0.021 128,976 ### 2.4 2.4 ###
2025-Dec-04 Thu 0.022 0.023 0.022 0.023 93.7 93.7 ###
2025-Dec-03 Wed 0.022 0.022 0.021 0.021 510,922 10,984 ### ### ###
2025-Dec-02 Tue 0.023 0.023 0.022 0.022 11.8 11.8 ###
2025-Dec-01 Mon 0.022 0.022 ### 0.022 758,058 ### 77.8 77.8 ###
2025-Nov-28 Fri 0.023 0.023 0.022 0.023 ### ### ###
2025-Nov-27 Thu 0.024 0.025 0.022 0.023 1,219,259 28,652 11.2 11.2 ###
2025-Nov-26 Wed 0.021 0.042 0.021 0.027 10,854,584 ### ### ### ###
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Nov-19 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Nov-18 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Nov-17 Mon 0.021 0.021 0.021 0.021 60.3 60.3 ###
2025-Nov-14 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Nov-13 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Nov-12 Wed 0.021 0.021 0.021 0.021 69.8 69.8 ###
2025-Nov-11 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Nov-07 Fri 0.022 0.022 ### 0.021 13.5 13.5 ###
2025-Nov-06 Thu 0.023 0.023 0.023 0.023 67.3 67.3 ###
2025-Nov-05 Wed 0.023 0.023 0.023 0.023 39,750 ### 81.7 81.7 ###
2025-Nov-04 Tue 0.025 0.027 0.025 0.027 96.9 96.9 ###
2025-Nov-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Oct-31 Fri 0.026 0.026 0.025 0.025 133,583 ### ### ### ###
2025-Oct-30 Thu 0.027 0.027 0.025 0.026 864,726 22,482 ### ### ###
2025-Oct-29 Wed 0.025 0.028 0.025 0.028 365,055 9,673 ### ### ###
2025-Oct-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Oct-27 Mon 0.027 0.027 0.024 0.024 ### ### ###
2025-Oct-24 Fri 0.027 0.027 0.027 0.027 69.3 69.3 ###
2025-Oct-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Oct-22 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Oct-21 Tue 0.024 0.024 0.024 0.024 3,750 ### 66.9 66.9 ###
2025-Oct-20 Mon 0.024 0.024 0.024 0.024 1,070 25 ### ### ###
2025-Oct-17 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Oct-16 Thu 0.024 0.024 0.024 0.024 21,050 ### 60.3 60.3 ###
2025-Oct-15 Wed 0.024 0.024 0.024 0.024 41,650 ### 61.7 61.7 ###
2025-Oct-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Oct-13 Mon 0.025 0.025 0.024 0.024 22,447 549 ### ### ###
2025-Oct-10 Fri 0.024 0.024 0.024 0.024 63.8 63.8 ###
2025-Oct-09 Thu 0.026 0.026 0.025 0.025 ### ### ###
2025-Oct-08 Wed 0.025 0.025 0.025 0.025 139,956 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Oct-06 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Oct-03 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Oct-02 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Oct-01 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Sep-30 Tue 0.028 0.028 0.026 0.027 94,229 2,544 14.3 14.3 ###
2025-Sep-29 Mon 0.028 0.028 0.027 0.027 202,145 5,558 12.8 12.8 ###
2025-Sep-26 Fri 0.026 ### 0.026 0.028 350,250 4,553 ### ### ###
2025-Sep-25 Thu 0.025 0.025 0.025 0.025 157,083 3,927 ### ### ###
2025-Sep-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Sep-23 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Sep-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Sep-19 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Sep-18 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Sep-17 Wed 0.026 0.026 0.026 0.026 68.9 68.9 ###
2025-Sep-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Sep-15 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Sep-12 Fri 0.027 0.028 0.027 0.028 85.6 85.6 ###
2025-Sep-11 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Sep-10 Wed 0.025 0.025 0.025 0.025 68.9 68.9 ###
2025-Sep-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Sep-08 Mon 0.026 0.027 0.026 0.027 37,153 984 87.3 87.3 ###
2025-Sep-05 Fri 0.028 0.028 0.027 0.027 11.7 11.7 ###
2025-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Sep-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2025-Sep-02 Tue 0.029 0.029 0.029 0.029 19,586 ### ### ### 0.0
2025-Sep-01 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Aug-29 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Aug-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-27 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Aug-26 Tue 0.028 0.028 0.027 0.027 ### ### ###
2025-Aug-25 Mon 0.026 0.026 0.026 0.026 162,555 4,226 ### ### ###
2025-Aug-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2025-Aug-21 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Aug-20 Wed 0.027 0.027 0.027 0.027 73.8 73.8 ###
2025-Aug-19 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Aug-18 Mon 0.026 0.027 0.026 0.027 89.7 89.7 ###
2025-Aug-15 Fri 0.026 0.026 0.026 0.026 57.6 57.6 ###
2025-Aug-14 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Aug-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2025-Aug-12 Tue 0.026 0.026 0.025 0.025 11.1 11.1 ###
2025-Aug-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Aug-08 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Aug-07 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Aug-06 Wed ### ### 0.025 0.026 ### ### ###
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri 0.025 ### 0.025 ### ### ### 0.0
2025-Jul-31 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Jul-30 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jul-29 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jul-28 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jul-25 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Jul-24 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Jul-23 Wed ### ### 0.028 0.028 41,428 579 5.1 5.1 ###
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-18 Fri 0.029 0.029 0.029 0.029 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 147,377 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue 0.029 ### 0.029 ### 2,785,745 ### 85.6 85.6 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri 0.029 0.029 0.029 0.029 69.5 69.5 0.0
2025-Jul-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-09 Wed ### ### 0.029 0.029 14.1 14.1 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri 0.028 ### 0.028 ### ### ### 0.0
2025-Jul-03 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jul-02 Wed 0.027 0.027 0.027 0.027 64.9 64.9 ###
2025-Jul-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Jun-30 Mon 0.027 0.027 0.027 0.027 80,257 ### 67.3 67.3 ###
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 173,347 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 87,152 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 283,584 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 42,956 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 31,953 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 655,054 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 728,126 0 ### ### 0.0
2025-May-28 Wed ### ### 0.028 0.028 5.1 5.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 02:25:22 thru 2025-12-28 02:25:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000