(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for SOR    Limits Next Section


Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

57 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-19 Mon 0.375 0.385 ### ### 1,481,524 ### 14.5 14.5 0.0
2021-Apr-16 Fri ### 0.375 ### ### ### ### 0.0
2021-Apr-15 Thu ### 0.375 0.345 ### 3,744,754 ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### 0.345 0.345 1,475,556 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 2,553,256 0 ### ### 0.0
2021-Apr-12 Mon 0.355 ### ### ### 2,543,288 0 8.0 8.0 0.0
2021-Apr-09 Fri ### ### ### 0.355 3,211,855 0 11.8 11.8 0.0
2021-Apr-08 Thu ### ### ### ### 10,550,529 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 3.7 3.7 0.0
2021-Apr-06 Tue ### 0.375 ### ### 3.3 3.3 0.0
2021-Apr-01 Thu ### ### 0.3575 ### ### ### 0.0
2021-Mar-31 Wed 0.41 ### ### ### 5,022,124 0 9.2 9.2 0.0
2021-Mar-30 Tue 0.44 0.44 0.3925 0.4 5,875,359 ### ### ### 0.0
2021-Mar-29 Mon 0.43 0.43 0.4175 0.42 28.2 28.2 ###
2021-Mar-26 Fri 0.42 0.43 0.41 0.425 71.9 71.9 ###
2021-Mar-25 Thu 0.44 0.44 0.42 0.42 2,423,629 ### ### ### ###
2021-Mar-24 Wed ### 0.44 0.42 0.42 ### ### ###
2021-Mar-23 Tue 0.455 0.475 ### 0.44 ### ### ###
2021-Mar-22 Mon 0.455 0.455 0.445 0.455 1,213,626 ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.44 0.46 ### 0.445 ### ### ###
2021-Mar-18 Thu 0.46 0.47 0.44 0.45 ### ### 0.0
2021-Mar-17 Wed 0.475 0.475 0.45 0.46 16.3 16.3 0.0
2021-Mar-16 Tue 0.45 0.48 0.445 0.47 3,147,840 1,455,876 ### ### ###
2021-Mar-15 Mon 0.42 0.455 ### 0.44 2,451,977 557,824 ### ### ###
2021-Mar-12 Fri ### 0.44 ### 0.425 3,382,224 744,089 ### ### ###
2021-Mar-11 Thu 0.41 0.42 0.4 0.41 68.8 68.8 ###
2021-Mar-10 Wed ### ### ### ### 3,859,970 0 21.2 21.2 0.0
2021-Mar-09 Tue 0.425 0.425 0.4 ### 11.9 11.9 0.0
2021-Mar-08 Mon 0.46 0.47 0.42 0.43 8.2 8.2 ###
2021-Mar-05 Fri 0.455 0.455 0.42 0.455 6,404,659 ### ### ### 0.0
2021-Mar-04 Thu 0.47 0.485 0.455 0.46 38.6 38.6 0.0
2021-Mar-03 Wed 0.48 0.48 ### ### 17.5 17.5 0.0
2021-Mar-02 Tue 0.51 0.51 0.475 0.48 2,434,577 1,199,029 ### ### 0.0
2021-Mar-01 Mon 0.48 0.51 0.47 0.5 91.0 91.0 0.0
2021-Feb-26 Fri 0.47 ### 0.46 0.48 82.9 82.9 0.0
2021-Feb-25 Thu 0.5 0.53 0.47 0.475 5,671,821 ### ### ### ###
2021-Feb-24 Wed 0.45 0.55 0.45 0.52 ### ### 0.0
2021-Feb-23 Tue ### ### 0.45 0.45 1,428,281 ### 20.5 20.5 0.0
2021-Feb-22 Mon 0.46 ### 0.45 0.46 ### ### 0.0
2021-Feb-19 Fri 0.475 0.485 0.45 0.46 3,155,777 1,475,325 ### ### 0.0
2021-Feb-18 Thu 0.49 ### 0.47 0.47 8,155,382 ### 15.7 15.7 ###
2021-Feb-17 Wed 0.485 0.49 0.46 ### 18.0 18.0 0.0
2021-Feb-16 Tue ### ### 0.48 0.48 10.8 10.8 0.0
2021-Feb-15 Mon 0.5 0.53 0.48 ### 7,087,825 3,579,351 ### ### 0.0
2021-Feb-12 Fri 0.49 0.52 0.49 0.5 85.3 85.3 0.0
2021-Feb-11 Thu 0.51 0.54 0.49 ### 5,526,729 ### 22.4 22.4 0.0
2021-Feb-10 Wed 0.475 0.555 ### 0.52 96.6 96.6 0.0
2021-Feb-09 Tue 0.47 0.485 0.44 0.475 14,310,158 6,618,448 79.1 79.1 ###
2021-Feb-08 Mon 0.54 0.54 0.485 ### 3.6 3.6 0.0
2021-Feb-05 Fri 0.56 0.58 ### ### 6,594,557 1,912,421 8.6 8.6 0.0
2021-Feb-04 Thu 0.545 0.58 0.53 0.54 9,983,886 5,541,056 ### ### 0.0
2021-Feb-03 Wed 0.655 ### 0.575 0.575 1.3 1.3 ###
2021-Feb-02 Tue 0.575 ### 0.5575 ### 15,928,249 ### ### ### 0.0
2021-Feb-01 Mon 0.58 0.58 0.53 ### 24,291,646 ### ### ### 0.0
2021-Jan-29 Fri 0.75 0.7575 ### ### ### ### 0.0
2021-Jan-28 Thu ### 0.89 0.73 ### 23,311,622 ### 3.1 3.1 0.0
2021-Jan-27 Wed 0.81 0.81 0.7 ### 16,711,249 ### 1.1 1.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

Server processing from 2025-05-12 02:01:27 thru 2025-05-12 02:01:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000