(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for SOR    Limits Next Section


Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

57 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-03 Wed 0.078 0.078 0.077 0.078 ### ### 0.0
2024-Jan-02 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Dec-29 Fri 0.078 0.078 0.078 0.078 33,055 2,578 ### ### 0.0
2023-Dec-28 Thu 0.076 0.078 0.076 0.078 320,629 24,688 84.0 84.0 0.0
2023-Dec-27 Wed 0.077 0.077 0.077 0.077 84,645 ### ### ### 0.0
2023-Dec-22 Fri 0.077 0.078 0.077 0.078 80.1 80.1 0.0
2023-Dec-21 Thu 0.077 0.078 0.076 0.077 129,027 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.076 0.079 0.075 0.079 86.6 86.6 0.0
2023-Dec-19 Tue 0.075 0.076 0.075 0.075 130,986 9,889 61.4 61.4 0.0
2023-Dec-18 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2023-Dec-15 Fri 0.078 0.078 0.075 0.078 64.9 64.9 0.0
2023-Dec-14 Thu 0.078 0.078 0.077 0.078 144,445 ### ### ### 0.0
2023-Dec-13 Wed 0.079 0.079 0.077 0.077 17.6 17.6 0.0
2023-Dec-12 Tue 0.078 0.079 0.077 0.079 328,856 25,650 82.2 82.2 0.0
2023-Dec-11 Mon 0.075 ### 0.075 0.077 175,520 6,582 ### ### 0.0
2023-Dec-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Dec-07 Thu 0.077 ### 0.075 0.079 574,841 21,556 84.4 84.4 0.0
2023-Dec-06 Wed 0.077 ### 0.074 0.078 238,450 8,822 67.6 67.6 0.0
2023-Dec-05 Tue 0.074 ### 0.074 0.077 ### ### 0.0
2023-Dec-04 Mon 0.073 0.076 0.073 0.076 ### ### 0.0
2023-Dec-01 Fri 0.079 0.079 0.073 0.073 698,824 ### 4.6 4.6 0.0
2023-Nov-30 Thu ### ### 0.076 ### 208,243 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.077 ### ### ### 0.0
2023-Nov-28 Tue 0.078 0.078 0.076 0.076 96,628 7,440 ### ### 0.0
2023-Nov-27 Mon 0.078 0.078 0.078 0.078 25,641 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.076 0.076 184,745 7,020 6.9 6.9 0.0
2023-Nov-23 Thu ### ### 0.077 ### ### ### 0.0
2023-Nov-22 Wed 0.078 ### 0.078 ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.077 ### 36,483 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.077 ### ### ### 0.0
2023-Nov-17 Fri 0.086 0.086 ### 0.081 5.7 5.7 0.0
2023-Nov-16 Thu 0.089 ### 0.085 0.086 282,481 ### 16.1 16.1 ###
2023-Nov-15 Wed 0.088 ### 0.086 0.089 453,570 ### ### ### ###
2023-Nov-14 Tue 0.089 ### 0.084 0.086 3,272,287 ### ### ### ###
2023-Nov-13 Mon 0.081 0.086 0.081 0.086 306,558 ### 94.8 94.8 ###
2023-Nov-10 Fri 0.085 0.085 0.081 0.085 68.8 68.8 ###
2023-Nov-09 Thu 0.087 0.087 0.081 0.082 30,274 2,543 8.2 8.2 0.0
2023-Nov-08 Wed 0.075 0.085 0.075 0.085 97.4 97.4 ###
2023-Nov-07 Tue 0.076 0.077 0.075 0.076 ### ### 0.0
2023-Nov-06 Mon 0.075 0.077 0.074 0.076 281,983 21,289 ### ### 0.0
2023-Nov-03 Fri 0.077 0.077 0.075 0.077 61.1 61.1 0.0
2023-Nov-02 Thu 0.072 0.077 0.072 0.074 83.5 83.5 0.0
2023-Nov-01 Wed 0.076 0.077 ### 0.074 ### ### 0.0
2023-Oct-31 Tue 0.075 0.076 0.075 0.076 163,945 12,377 79.6 79.6 0.0
2023-Oct-30 Mon 0.076 0.078 0.075 0.075 267,872 ### ### ### 0.0
2023-Oct-27 Fri 0.076 0.076 0.075 0.075 23.3 23.3 0.0
2023-Oct-26 Thu 0.079 0.079 0.076 0.077 18.5 18.5 0.0
2023-Oct-25 Wed 0.081 0.081 0.079 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 177,324 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.081 0.082 ### ### ### ### 0.0
2023-Oct-20 Fri 0.082 0.082 0.081 0.082 328,341 26,759 ### ### 0.0
2023-Oct-19 Thu 0.082 0.082 0.081 0.082 ### ### 0.0
2023-Oct-18 Wed 0.083 0.085 0.083 0.083 71.8 71.8 0.0
2023-Oct-17 Tue 0.083 0.084 0.082 0.082 199,945 ### 27.4 27.4 0.0
2023-Oct-16 Mon 0.085 0.085 0.081 0.083 176,526 14,651 23.7 23.7 0.0
2023-Oct-13 Fri 0.082 0.086 0.078 0.086 889,722 72,957 ### ### ###
2023-Oct-12 Thu 0.083 0.083 0.082 0.082 160,858 13,270 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

Server processing from 2025-05-14 17:41:23 thru 2025-05-14 17:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000