Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 12:59:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SOR    Limits Next Section


Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-13 Fri ### 0.145 ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 89.9 89.9 0.0
2023-Jan-11 Wed ### ### ### ### 296,944 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 207,473 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### 0.1425 0.1325 ### 1,797,283 247,126 7.6 7.6 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 2,582,452 0 1.5 1.5 0.0
2022-Dec-30 Fri 0.185 ### 0.155 0.155 0.2 0.2 ###
2022-Dec-29 Thu ### 0.175 ### ### 99.9 99.9 0.0
2022-Dec-28 Wed ### ### ### 0.1125 89.5 89.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 9.3 9.3 0.0
2022-Dec-21 Wed ### ### ### ### 290,159 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 254,140 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 267,940 0 63.6 63.6 0.0
2022-Dec-15 Thu ### 0.1225 ### ### 422,881 ### ### ### 0.0
2022-Dec-14 Wed 0.125 0.125 ### ### 11.9 11.9 0.0
2022-Dec-13 Tue ### 0.125 ### ### 977,675 ### ### ### 0.0
2022-Dec-12 Mon ### 0.125 ### ### 1,134,642 ### 5.8 5.8 0.0
2022-Dec-09 Fri 0.1225 ### ### 0.125 186,353 0 ### ### 0.0
2022-Dec-08 Thu 0.1225 0.125 0.1225 0.125 ### ### 0.0
2022-Dec-07 Wed ### 0.1225 ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.125 0.125 ### 0.125 567,351 35,459 ### ### 0.0
2022-Dec-05 Mon ### ### 0.125 0.125 323,387 ### ### ### 0.0
2022-Dec-02 Fri 0.125 ### 0.125 0.125 413,781 ### ### ### 0.0
2022-Dec-01 Thu ### ### 0.125 0.125 12.2 12.2 0.0
2022-Nov-30 Wed ### ### 0.1275 ### 299,924 19,120 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 506,189 0 ### ### 0.0
2022-Nov-28 Mon ### ### 0.125 ### 181,226 11,326 ### ### 0.0
2022-Nov-25 Fri 0.125 0.1375 0.125 ### 832,479 ### 97.1 97.1 0.0
2022-Nov-24 Thu 0.125 0.125 ### 0.125 479,388 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### 0.125 ### ### 0.0
2022-Nov-22 Tue ### 0.1425 ### ### 156,320 ### ### ### 0.0
2022-Nov-21 Mon ### 0.1425 ### ### 92.8 92.8 0.0
2022-Nov-18 Fri ### 0.145 0.1375 ### 90,576 ### ### ### 0.0
2022-Nov-17 Thu ### 0.145 ### ### 233,527 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### 0.145 101,621 0 ### ### ###
2022-Nov-15 Tue 0.145 ### 0.145 0.145 452,448 ### ### ### ###
2022-Nov-14 Mon ### ### 0.1375 0.145 258,277 17,756 ### ### ###
2022-Nov-11 Fri 0.145 ### ### ### 13.7 13.7 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.145 ### 0.145 88.4 88.4 ###
2022-Nov-08 Tue ### ### ### ### 157,151 0 94.5 94.5 0.0
2022-Nov-07 Mon ### 0.145 ### ### 13.7 13.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 14,979 0 69.6 69.6 0.0
2022-Nov-02 Wed 0.145 0.145 ### ### 806,850 ### ### ### 0.0
2022-Nov-01 Tue 0.145 0.145 0.145 0.145 137,952 ### 57.7 57.7 ###
2022-Oct-31 Mon ### ### 0.145 0.145 18.6 18.6 ###
2022-Oct-28 Fri ### ### 0.145 0.145 19.7 19.7 ###
2022-Oct-27 Thu 0.145 0.145 0.145 0.145 66.3 66.3 ###
2022-Oct-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Oct-25 Tue ### ### 0.145 0.1475 ### ### ###
2022-Oct-24 Mon 0.145 0.1475 0.145 0.145 29,089 4,254 ### ### ###
2022-Oct-21 Fri 0.145 0.145 0.145 0.145 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.1475 0.1475 31.1 31.1 ###
2022-Oct-19 Wed ### 0.1525 ### ### 813,327 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.1525 ### ### ### ### 0.0
2022-Oct-17 Mon ### 0.1525 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.155 ### ### ### 16.1 16.1 0.0
2022-Oct-13 Thu 0.155 0.155 ### ### 15.8 15.8 0.0
2022-Oct-12 Wed 0.155 0.155 ### 0.155 262,281 20,326 ### ### ###
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.155 0.155 ### ### 439,670 34,074 16.7 16.7 0.0
2022-Oct-07 Fri 0.155 0.155 0.155 0.155 508,082 78,752 ### ### ###
2022-Oct-06 Thu 0.155 0.1575 0.155 0.1575 13,955 2,180 ### ### ###
2022-Oct-05 Wed ### ### 0.155 0.155 374,072 ### 15.5 15.5 ###
2022-Oct-04 Tue 0.155 ### 0.155 0.155 51.2 51.2 ###
2022-Oct-03 Mon 0.1525 0.155 ### ### 114,986 ### 34.7 34.7 0.0
2022-Sep-30 Fri 0.155 ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.155 0.155 15.7 15.7 ###
2022-Sep-28 Wed ### ### 0.1525 0.1525 214,274 ### ### ### ###
2022-Sep-27 Tue 0.1575 0.1575 0.155 0.155 361,772 56,526 ### ### ###
2022-Sep-26 Mon 0.155 0.1575 0.155 0.155 79.6 79.6 ###
2022-Sep-23 Fri ### ### 0.155 0.155 26.2 26.2 ###
2022-Sep-21 Wed ### 0.1675 ### ### 389,387 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.175 0.175 ### ### 6.8 6.8 0.0
2022-Sep-19 Mon ### 0.1725 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 9.7 9.7 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 730,341 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.175 ### 0.175 ### 384,679 33,659 ### ### 0.0
2022-Sep-12 Mon ### 0.2 ### ### 3,442,972 ### 1.4 1.4 0.0
2022-Sep-09 Fri 0.155 ### 0.155 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.155 ### ### ###
2022-Sep-07 Wed ### ### ### 0.155 ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.155 0.155 ### ### 18.3 18.3 0.0
2022-Sep-02 Fri ### 0.155 ### ### 660,685 ### ### ### 0.0
2022-Sep-01 Thu 0.155 ### ### ### 459,258 0 22.7 22.7 0.0
2022-Aug-31 Wed ### ### 0.155 0.155 ### ### ###
2022-Aug-30 Tue ### 0.1575 ### 0.1575 370,688 ### ### ### ###
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.155 ### ### ### 16.1 16.1 0.0
2022-Aug-25 Thu ### 0.1575 ### ### 473,484 37,286 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 714,679 0 5.0 5.0 0.0
2022-Aug-23 Tue 0.155 0.1625 ### 0.155 ### ### ###
2022-Aug-22 Mon ### ### ### ### 8.3 8.3 0.0
2022-Aug-19 Fri ### 0.1625 ### ### ### ### 0.0
2022-Aug-18 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.175 0.175 142,021 12,426 ### ### 0.0
2022-Aug-16 Tue ### ### 0.175 0.175 254,984 ### 3.8 3.8 0.0
2022-Aug-15 Mon ### ### 0.1775 ### 94.1 94.1 0.0
2022-Aug-12 Fri 0.185 0.185 ### ### 18.0 18.0 0.0
2022-Aug-11 Thu ### 0.185 0.175 0.185 82.1 82.1 ###
2022-Aug-10 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Aug-09 Tue ### 0.185 0.155 ### 1,633,484 ### 98.0 98.0 0.0
2022-Aug-08 Mon ### ### 0.155 ### ### ### 0.0
2022-Aug-05 Fri ### 0.155 ### ### 359,178 ### ### ### 0.0
2022-Aug-04 Thu 0.145 ### 0.145 0.145 70.3 70.3 ###
2022-Aug-03 Wed ### ### 0.145 0.145 222,950 ### 10.6 10.6 ###
2022-Aug-02 Tue ### ### 0.145 0.145 ### ### ###
2022-Aug-01 Mon ### ### 0.145 0.145 ### ### ###
2022-Jul-29 Fri ### ### 0.1525 0.155 512,021 39,041 8.8 8.8 ###
2022-Jul-28 Thu 0.155 0.175 0.155 ### 546,926 90,242 ### ### 0.0
2022-Jul-27 Wed 0.155 0.155 ### 0.155 109,926 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.155 0.155 ### 0.1525 35,021 ### ### ### ###
2022-Jul-25 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Jul-22 Fri 0.155 0.155 ### 0.155 457,923 35,489 67.3 67.3 ###
2022-Jul-21 Thu 0.155 ### 0.155 ### 76,181 ### ### ### 0.0
2022-Jul-20 Wed ### 0.155 ### ### 168,081 13,026 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 189,358 0 63.0 63.0 0.0
2022-Jul-15 Fri 0.145 0.145 0.145 0.145 8,448 1,224 ### ### ###
2022-Jul-14 Thu 0.145 0.145 0.145 0.145 61.6 61.6 ###
2022-Jul-13 Wed ### 0.145 ### 0.145 89.9 89.9 ###
2022-Jul-12 Tue 0.145 ### ### ### 319,124 0 ### ### 0.0
2022-Jul-11 Mon ### ### 0.145 0.145 4.5 4.5 ###
2022-Jul-08 Fri ### ### 0.155 0.155 12.0 12.0 ###
2022-Jul-07 Thu ### 0.155 ### 0.155 265,249 20,556 ### ### ###
2022-Jul-06 Wed ### 0.155 ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.145 ### 0.145 ### 204,626 ### ### ### 0.0
2022-Jul-04 Mon 0.145 0.145 ### 0.145 66.3 66.3 ###
2022-Jul-01 Fri ### 0.145 ### ### ### ### 0.0
2022-Jun-30 Thu ### 0.1425 ### ### 1,289,571 91,881 ### ### 0.0
2022-Jun-29 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Jun-28 Tue 0.155 0.155 0.145 ### ### ### 0.0
2022-Jun-27 Mon ### 0.155 0.145 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.145 0.1475 0.1425 0.145 ### ### ###
2022-Jun-23 Thu 0.145 0.155 ### ### 684,752 ### 27.3 27.3 0.0
2022-Jun-22 Wed ### 0.155 ### ### 520,222 ### ### ### 0.0
2022-Jun-21 Tue ### ### 0.145 0.145 ### ### ###
2022-Jun-20 Mon ### ### ### ### 281,874 0 ### ### 0.0
2022-Jun-17 Fri 0.145 0.1575 ### 0.155 958,477 75,480 ### ### ###
2022-Jun-16 Thu ### ### ### 0.155 964,083 0 17.9 17.9 ###
2022-Jun-15 Wed ### ### 0.155 0.155 565,679 43,840 14.4 14.4 ###
2022-Jun-14 Tue ### 0.175 0.155 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### 0.185 ### ### ###
2022-Jun-09 Thu ### 0.1875 ### ### 2,001,576 187,647 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 89.6 89.6 0.0
2022-Jun-07 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Jun-06 Mon ### 0.175 ### 0.175 244,021 21,351 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 1,015,129 0 88.5 88.5 0.0
2022-Jun-02 Thu ### ### ### ### 551,425 0 ### ### 0.0
2022-Jun-01 Wed ### 0.175 ### ### 29.4 29.4 0.0
2022-May-31 Tue 0.175 0.175 ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### 0.175 ### ### 88.5 88.5 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 517,748 0 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.175 0.175 ### ### ### ### 0.0
2022-May-19 Thu ### 0.175 ### ### 2,900,442 253,788 85.1 85.1 0.0
2022-May-18 Wed ### 0.175 ### ### 64.6 64.6 0.0
2022-May-17 Tue 0.185 0.185 ### ### 2,368,284 ### ### ### 0.0
2022-May-16 Mon 0.185 ### 0.1775 0.185 938,556 ### 72.6 72.6 ###
2022-May-13 Fri 0.175 0.185 0.175 0.185 1,641,027 295,384 90.2 90.2 ###
2022-May-12 Thu 0.2 0.2 ### ### 1.2 1.2 0.0
2022-May-11 Wed ### ### ### ### 92.0 92.0 0.0
2022-May-10 Tue ### ### 0.155 0.155 ### ### ###
2022-May-09 Mon ### ### 0.155 0.155 ### ### ###
2022-May-06 Fri ### ### ### ### 497,627 0 ### ### 0.0
2022-May-05 Thu ### 0.175 ### 0.175 465,342 ### ### ### 0.0
2022-May-04 Wed ### ### 0.1725 0.175 35.6 35.6 0.0
2022-May-03 Tue 0.175 ### ### 0.175 515,772 0 74.5 74.5 0.0
2022-May-02 Mon 0.175 0.185 ### ### 396,574 36,683 28.0 28.0 0.0
2022-Apr-29 Fri 0.175 ### ### 0.175 60.3 60.3 0.0
2022-Apr-28 Thu 0.175 0.175 ### ### 19.5 19.5 0.0
2022-Apr-27 Wed ### ### ### ### 383,856 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.185 0.185 ### ### 557,627 51,580 ### ### 0.0
2022-Apr-21 Thu ### ### 0.185 0.185 20.1 20.1 ###
2022-Apr-20 Wed ### 0.1925 ### ### 303,840 29,244 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 907,570 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 250,246 0 16.7 16.7 0.0
2022-Apr-13 Wed 0.1925 ### ### 0.1925 236,971 0 ### ### ###
2022-Apr-12 Tue ### ### ### ### 253,686 0 91.2 91.2 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.1925 0.1925 ### ### 366,744 ### 26.4 26.4 0.0
2022-Apr-07 Thu ### 0.2 ### ### ### ### 0.0
2022-Apr-06 Wed ### 0.2075 ### ### 972,881 ### 9.4 9.4 0.0
2022-Apr-05 Tue ### ### ### 0.2 890,370 0 94.1 94.1 0.0
2022-Apr-04 Mon ### ### ### ### 774,957 0 62.2 62.2 0.0
2022-Apr-01 Fri ### 0.2 ### ### 563,250 56,325 14.1 14.1 0.0
2022-Mar-31 Thu ### ### 0.1925 ### ### ### 0.0
2022-Mar-30 Wed ### 0.1975 ### ### 19.0 19.0 0.0
2022-Mar-29 Tue ### ### ### ### 571,977 0 61.3 61.3 0.0
2022-Mar-28 Mon 0.2 ### ### ### 1,397,475 0 ### ### 0.0
2022-Mar-25 Fri ### ### 0.2 0.2 20.7 20.7 0.0
2022-Mar-24 Thu 0.22 0.22 ### 0.21 630,822 ### ### ### ###
2022-Mar-23 Wed ### 0.22 0.21 0.22 695,059 ### 81.0 81.0 0.0
2022-Mar-22 Tue 0.21 ### 0.21 0.2125 209,941 22,043 ### ### 0.0
2022-Mar-21 Mon ### 0.21 ### 0.21 318,542 33,446 ### ### ###
2022-Mar-18 Fri ### ### ### 0.21 555,821 0 81.2 81.2 ###
2022-Mar-17 Thu 0.2 0.21 ### 0.21 700,486 73,551 ### ### ###
2022-Mar-16 Wed ### 0.2 ### 0.1975 499,281 49,928 91.5 91.5 0.0
2022-Mar-15 Tue ### ### ### 0.1925 ### ### ###
2022-Mar-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2022-Mar-11 Fri 0.2 ### ### ### 626,589 0 ### ### 0.0
2022-Mar-10 Thu 0.21 0.21 0.2 0.2 279,186 ### 7.8 7.8 0.0
2022-Mar-09 Wed 0.185 ### 0.185 ### ### ### 0.0
2022-Mar-08 Tue ### ### 0.185 0.185 542,079 50,142 27.5 27.5 ###
2022-Mar-07 Mon ### 0.2 0.185 ### 34.2 34.2 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 0.21 0.21 ### ### 557,988 58,588 20.9 20.9 0.0
2022-Mar-02 Wed ### ### ### 0.2 1,012,220 0 92.3 92.3 0.0
2022-Mar-01 Tue 0.2 0.2 0.185 ### 6.9 6.9 0.0
2022-Feb-28 Mon 0.2025 0.2025 0.2 0.2 207,420 41,743 ### ### 0.0
2022-Feb-25 Fri 0.2 0.2075 0.2 0.2 448,286 ### ### ### 0.0
2022-Feb-24 Thu ### 0.21 0.2 0.2 47.3 47.3 0.0
2022-Feb-23 Wed 0.2 0.2175 0.2 0.21 ### ### ###
2022-Feb-22 Tue 0.21 0.2125 ### ### 41.7 41.7 0.0
2022-Feb-21 Mon 0.22 0.22 ### ### ### ### 0.0
2022-Feb-18 Fri 0.225 0.225 ### ### 6.9 6.9 0.0
2022-Feb-17 Thu 0.23 0.23 0.22 0.22 431,823 ### ### ### 0.0
2022-Feb-16 Wed 0.23 0.23 0.225 0.225 19.2 19.2 ###
2022-Feb-15 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Feb-14 Mon 0.23 0.23 0.22 0.22 1,765,756 ### 17.2 17.2 0.0
2022-Feb-11 Fri ### ### 0.23 ### 74.8 74.8 0.0
2022-Feb-10 Thu ### 0.245 ### ### 374,241 45,844 68.3 68.3 0.0
2022-Feb-09 Wed 0.23 0.24 0.23 0.23 469,055 110,227 ### ### ###
2022-Feb-08 Tue ### ### 0.23 0.23 ### ### ###
2022-Feb-07 Mon 0.24 0.24 0.23 ### 1,039,240 244,221 22.6 22.6 0.0
2022-Feb-04 Fri 0.24 0.245 ### 0.24 464,287 56,875 ### ### 0.0
2022-Feb-03 Thu 0.245 0.245 0.24 0.245 581,683 141,058 ### ### 0.0
2022-Feb-02 Wed 0.255 0.255 0.245 0.25 23.4 23.4 0.0
2022-Feb-01 Tue 0.25 0.255 0.25 0.25 381,640 ### ### ### 0.0
2022-Jan-31 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2022-Jan-28 Fri 0.245 0.2475 0.24 0.245 402,185 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.25 0.26 0.24 0.24 29.2 29.2 0.0
2022-Jan-25 Tue 0.26 0.275 0.245 0.245 5,273,940 1,371,224 25.4 25.4 0.0
2022-Jan-24 Mon 0.255 0.255 ### ### 1,758,347 224,189 ### ### 0.0
2022-Jan-21 Fri ### ### 0.255 0.255 28.5 28.5 0.0
2022-Jan-20 Thu ### 0.27 0.26 0.27 1,041,344 275,956 76.7 76.7 ###
2022-Jan-19 Wed 0.27 0.27 0.26 0.26 1,881,553 ### 12.4 12.4 0.0
2022-Jan-18 Tue 0.27 0.275 ### 0.27 573,758 ### 65.6 65.6 ###
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri 0.26 0.29 0.2575 0.285 ### ### ###
2022-Jan-13 Thu 0.25 0.26 0.25 0.255 81.0 81.0 0.0
2022-Jan-12 Wed 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2022-Jan-11 Tue 0.26 0.26 0.25 0.255 501,642 ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.255 0.26 ### ### 0.0
2022-Jan-07 Fri 0.26 ### 0.255 0.26 551,729 70,345 ### ### 0.0
2022-Jan-06 Thu 0.26 ### 0.255 0.255 37.4 37.4 0.0
2022-Jan-05 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2022-Jan-04 Tue 0.27 0.285 ### 0.285 1,721,723 245,345 ### ### ###
2021-Dec-31 Fri ### 0.275 ### 0.27 ### ### ###
2021-Dec-30 Thu 0.245 0.27 0.245 ### 1,573,957 ### 96.9 96.9 0.0
2021-Dec-29 Wed ### ### 0.24 0.245 ### ### 0.0
2021-Dec-24 Fri 0.255 0.27 0.25 ### ### ### 0.0
2021-Dec-23 Thu 0.24 0.28 0.24 0.26 ### ### 0.0
2021-Dec-22 Wed ### 0.22 0.2125 ### ### ### 0.0
2021-Dec-21 Tue ### ### 0.21 0.21 ### ### ###
2021-Dec-20 Mon 0.22 0.22 0.21 0.21 ### ### ###
2021-Dec-17 Fri 0.22 0.225 0.22 0.22 230,446 51,274 70.4 70.4 0.0
2021-Dec-16 Thu 0.225 0.225 ### ### 191,845 21,582 7.6 7.6 0.0
2021-Dec-15 Wed 0.225 0.225 ### ### 686,944 77,281 ### ### 0.0
2021-Dec-14 Tue 0.24 0.24 0.22 0.22 843,284 193,955 ### ### 0.0
2021-Dec-13 Mon 0.24 0.24 0.23 0.24 527,254 ### ### ### 0.0
2021-Dec-10 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2021-Dec-09 Thu ### 0.24 ### ### 482,149 57,857 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.2225 0.23 19.0 19.0 ###
2021-Dec-07 Tue 0.225 ### 0.22 0.22 ### ### 0.0
2021-Dec-06 Mon 0.22 0.22 0.2 0.2 2,227,084 467,687 ### ### 0.0
2021-Dec-03 Fri 0.22 0.2225 0.21 ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.22 0.22 6.8 6.8 0.0
2021-Dec-01 Wed 0.23 ### 0.225 0.23 ### ### ###
2021-Nov-30 Tue 0.24 0.24 0.2325 ### 754,859 ### 19.1 19.1 0.0
2021-Nov-29 Mon 0.24 0.24 0.225 ### 18.0 18.0 0.0
2021-Nov-26 Fri 0.25 0.255 0.24 0.24 23.8 23.8 0.0
2021-Nov-25 Thu 0.24 0.25 0.24 0.245 735,379 ### 84.8 84.8 0.0
2021-Nov-24 Wed 0.245 0.25 0.24 0.24 601,558 147,381 27.5 27.5 0.0
2021-Nov-23 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2021-Nov-22 Mon 0.26 0.26 0.25 0.255 2,097,157 534,775 28.6 28.6 0.0
2021-Nov-19 Fri 0.26 ### 0.26 0.26 446,241 ### ### ### 0.0
2021-Nov-18 Thu ### ### 0.26 0.26 749,286 ### ### ### 0.0
2021-Nov-17 Wed ### 0.275 ### 0.27 901,945 ### ### ### ###
2021-Nov-16 Tue ### 0.27 0.26 0.26 ### ### 0.0
2021-Nov-15 Mon 0.275 0.275 0.26 0.26 994,982 266,157 6.3 6.3 0.0
2021-Nov-12 Fri 0.26 0.275 0.26 0.275 ### ### ###
2021-Nov-11 Thu 0.26 ### 0.255 0.255 1,236,251 157,622 ### ### 0.0
2021-Nov-10 Wed ### 0.2725 0.26 0.26 30.2 30.2 0.0
2021-Nov-09 Tue 0.28 0.285 ### ### 2,129,622 303,471 7.4 7.4 0.0
2021-Nov-08 Mon 0.29 0.29 0.28 0.285 31.2 31.2 ###
2021-Nov-05 Fri 0.275 ### 0.2725 0.29 2,168,647 295,478 ### ### ###
2021-Nov-04 Thu 0.27 0.2775 0.27 0.275 82.5 82.5 ###
2021-Nov-03 Wed 0.27 0.285 0.27 0.27 1,441,528 400,024 ### ### ###
2021-Nov-02 Tue 0.27 0.275 ### 0.27 588,258 80,885 74.1 74.1 ###
2021-Nov-01 Mon 0.27 0.275 0.27 0.275 666,253 181,553 ### ### ###
2021-Oct-29 Fri 0.29 0.29 0.27 0.275 1,054,483 295,255 7.2 7.2 ###
2021-Oct-28 Thu 0.27 0.27 0.26 ### ### ### 0.0
2021-Oct-27 Wed 0.28 0.285 0.27 0.27 629,755 174,757 16.1 16.1 ###
2021-Oct-26 Tue 0.275 0.29 0.275 0.28 1,493,921 ### ### ### ###
2021-Oct-25 Mon 0.28 0.285 0.27 0.27 13.9 13.9 ###
2021-Oct-22 Fri 0.28 0.285 0.27 0.2825 76.6 76.6 ###
2021-Oct-21 Thu ### ### 0.28 0.28 4.9 4.9 ###
2021-Oct-20 Wed ### ### ### ### 282,727 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 12.4 12.4 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 19.9 19.9 0.0
2021-Oct-14 Thu ### ### ### ### 911,386 0 75.7 75.7 0.0
2021-Oct-13 Wed 0.29 ### 0.2875 ### 2,007,542 288,584 ### ### 0.0
2021-Oct-12 Tue 0.285 0.29 0.275 0.29 752,373 212,545 ### ### ###
2021-Oct-11 Mon ### ### 0.28 0.285 12.9 12.9 ###
2021-Oct-08 Fri 0.27 ### 0.27 0.285 ### ### ###
2021-Oct-07 Thu 0.27 0.275 ### 0.27 ### ### ###
2021-Oct-06 Wed 0.27 0.28 0.26 0.26 ### ### 0.0
2021-Oct-05 Tue 0.27 0.28 0.255 ### ### ### 0.0
2021-Oct-04 Mon 0.28 0.29 0.27 0.27 14.8 14.8 ###
2021-Oct-01 Fri 0.275 0.28 0.27 0.28 1,153,146 ### 84.0 84.0 ###
2021-Sep-30 Thu 0.285 ### 0.275 0.275 11.8 11.8 ###
2021-Sep-29 Wed 0.285 0.29 0.27 0.285 1,888,121 528,673 66.7 66.7 ###
2021-Sep-28 Tue ### ### 0.285 ### 1,512,723 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.325 0.325 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 900,041 0 19.1 19.1 0.0
2021-Sep-22 Wed ### ### ### ### 1,829,443 0 4.0 4.0 0.0
2021-Sep-21 Tue ### ### 0.29 ### 3,572,142 ### 97.7 97.7 0.0
2021-Sep-20 Mon ### ### ### ### 5,190,843 0 ### ### 0.0
2021-Sep-17 Fri 0.325 ### 0.325 ### 740,943 ### ### ### 0.0
2021-Sep-16 Thu 0.345 0.345 0.325 0.325 5.8 5.8 ###
2021-Sep-15 Wed ### 0.3525 ### 0.345 77.7 77.7 0.0
2021-Sep-14 Tue ### 0.3375 0.325 ### 1,716,526 ### 22.9 22.9 0.0
2021-Sep-13 Mon ### 0.345 ### ### 1,067,484 184,140 ### ### 0.0
2021-Sep-10 Fri ### ### 0.325 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 2.4 2.4 0.0
2021-Sep-08 Wed ### 0.385 ### 0.375 1,924,744 ### ### ### ###
2021-Sep-07 Tue ### ### ### 0.375 1,620,559 0 ### ### ###
2021-Sep-06 Mon 0.385 ### ### ### 8.8 8.8 0.0
2021-Sep-03 Fri ### ### 0.375 0.385 4.7 4.7 0.0
2021-Sep-02 Thu ### ### ### 0.4 12,457,758 0 97.3 97.3 0.0
2021-Sep-01 Wed ### ### ### ### 3,389,524 0 96.8 96.8 0.0
2021-Aug-31 Tue ### 0.355 ### ### ### ### 0.0
2021-Aug-30 Mon 0.325 0.345 0.325 ### 91.9 91.9 0.0
2021-Aug-27 Fri ### ### ### ### 1,384,773 0 92.8 92.8 0.0
2021-Aug-26 Thu ### ### ### ### 2,921,627 0 ### ### 0.0
2021-Aug-25 Wed 0.355 0.355 ### ### 7.7 7.7 0.0
2021-Aug-24 Tue 0.355 ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 4,782,277 0 85.9 85.9 0.0
2021-Aug-20 Fri ### ### ### ### 2,794,622 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 2,337,372 0 96.0 96.0 0.0
2021-Aug-18 Wed ### ### ### 0.325 ### ### ###
2021-Aug-17 Tue 0.345 ### ### ### 3,348,252 0 25.6 25.6 0.0
2021-Aug-16 Mon 0.375 0.385 0.345 0.345 ### ### 0.0
2021-Aug-13 Fri 0.385 0.385 ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### 0.4 ### ### 0.0
2021-Aug-11 Wed ### 0.325 ### ### 6,866,421 ### ### ### 0.0
2021-Aug-10 Tue 0.275 ### 0.275 ### 99.7 99.7 0.0
2021-Aug-09 Mon ### 0.275 ### 0.275 712,822 ### 91.2 91.2 ###
2021-Aug-06 Fri 0.27 0.275 0.26 ### 845,477 ### ### ### 0.0
2021-Aug-05 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2021-Aug-04 Wed 0.285 ### 0.275 0.28 ### ### ###
2021-Aug-03 Tue 0.27 0.29 ### 0.29 1,834,850 266,053 ### ### ###
2021-Aug-02 Mon 0.25 0.27 0.25 ### 1,862,350 ### 95.8 95.8 0.0
2021-Jul-30 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Jul-29 Thu 0.245 0.2625 0.245 0.255 89.9 89.9 0.0
2021-Jul-28 Wed 0.26 0.26 0.245 0.245 1,193,624 ### ### ### 0.0
2021-Jul-27 Tue 0.26 ### 0.25 0.255 27.1 27.1 0.0
2021-Jul-26 Mon ### 0.2675 0.25 0.25 7.4 7.4 0.0
2021-Jul-23 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2021-Jul-22 Thu ### 0.275 ### 0.275 699,870 ### 90.4 90.4 ###
2021-Jul-21 Wed ### 0.27 0.255 ### ### ### 0.0
2021-Jul-20 Tue 0.26 0.27 0.25 0.26 3,173,471 ### ### ### 0.0
2021-Jul-19 Mon 0.28 0.28 ### ### 10.8 10.8 0.0
2021-Jul-16 Fri 0.275 0.29 0.27 0.28 2,735,648 765,981 78.1 78.1 ###
2021-Jul-15 Thu ### 0.28 0.26 0.27 ### ### ###
2021-Jul-14 Wed ### ### 0.27 0.27 0.3 0.3 ###
2021-Jul-13 Tue 0.24 ### 0.2275 ### ### ### 0.0
2021-Jul-12 Mon 0.23 0.25 0.23 0.24 2,229,728 ### 94.3 94.3 0.0
2021-Jul-09 Fri 0.22 0.23 0.22 0.23 1,365,358 ### 94.4 94.4 ###
2021-Jul-08 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Jul-07 Wed 0.23 0.23 0.22 0.22 661,759 ### 8.3 8.3 0.0
2021-Jul-06 Tue 0.23 0.24 0.22 0.225 26.2 26.2 ###
2021-Jul-05 Mon ### ### ### ### 3,595,728 0 2.7 2.7 0.0
2021-Jul-02 Fri 0.24 0.245 0.23 ### 2,008,388 ### ### ### 0.0
2021-Jul-01 Thu 0.245 0.255 ### ### ### ### 0.0
2021-Jun-30 Wed 0.25 ### 0.24 0.24 17,466,252 2,095,950 10.2 10.2 0.0
2021-Jun-29 Tue 0.22 0.23 0.22 0.22 1,234,382 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Jun-25 Fri 0.23 0.23 0.225 0.225 1,182,954 269,122 21.7 21.7 ###
2021-Jun-24 Thu 0.225 ### 0.225 0.225 ### ### ###
2021-Jun-23 Wed 0.22 0.24 ### 0.225 86.1 86.1 ###
2021-Jun-22 Tue 0.22 0.23 0.22 0.225 ### ### ###
2021-Jun-21 Mon 0.23 ### 0.2175 0.22 15.6 15.6 0.0
2021-Jun-18 Fri 0.23 0.24 0.23 0.23 1,206,027 ### ### ### ###
2021-Jun-17 Thu 0.23 ### 0.225 0.23 1,446,172 ### 78.3 78.3 ###
2021-Jun-16 Wed 0.23 0.245 0.2275 0.23 ### ### ###
2021-Jun-15 Tue 0.25 0.25 0.23 ### 3,871,920 ### 8.9 8.9 0.0
2021-Jun-11 Fri 0.26 ### 0.245 0.25 3,075,074 ### 7.8 7.8 0.0
2021-Jun-10 Thu ### ### 0.255 0.26 ### ### 0.0
2021-Jun-09 Wed 0.27 0.275 0.26 ### 23.1 23.1 0.0
2021-Jun-08 Tue 0.27 0.275 0.27 0.27 799,840 217,956 ### ### ###
2021-Jun-07 Mon 0.275 0.2775 ### 0.275 1,364,175 189,279 ### ### ###
2021-Jun-04 Fri 0.275 0.285 0.27 0.27 1,009,788 ### 23.7 23.7 ###
2021-Jun-03 Thu 0.28 0.285 0.27 0.275 1,741,574 483,286 ### ### ###
2021-Jun-02 Wed ### 0.285 ### 0.275 2,419,757 ### 89.3 89.3 ###
2021-Jun-01 Tue ### 0.275 0.26 0.27 1,295,129 346,447 ### ### ###
2021-May-31 Mon 0.28 0.285 0.26 0.26 5.2 5.2 0.0
2021-May-28 Fri 0.275 0.285 0.275 0.275 60.6 60.6 ###
2021-May-27 Thu 0.27 0.28 0.27 0.27 ### ### ###
2021-May-26 Wed 0.27 0.28 ### ### 20.4 20.4 0.0
2021-May-25 Tue 0.285 0.285 ### ### 2,408,155 ### 5.1 5.1 0.0
2021-May-24 Mon ### ### 0.28 0.28 1,522,883 ### 10.2 10.2 ###
2021-May-21 Fri ### ### 0.285 0.29 23.7 23.7 ###
2021-May-20 Thu ### ### 0.29 ### 59.5 59.5 0.0
2021-May-19 Wed 0.29 0.29 0.28 0.28 ### ### ###
2021-May-18 Tue 0.29 ### 0.285 0.285 1,702,820 242,651 21.4 21.4 ###
2021-May-17 Mon 0.29 ### 0.285 0.29 69.2 69.2 ###
2021-May-14 Fri ### ### 0.285 0.29 3,130,876 446,149 ### ### ###
2021-May-13 Thu ### ### 0.255 0.28 ### ### ###
2021-May-12 Wed ### ### 0.28 0.285 2,504,256 ### ### ### ###
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### 0.325 ### ### 421,747 ### 27.3 27.3 0.0
2021-May-07 Fri ### ### ### ### 14.9 14.9 0.0
2021-May-06 Thu ### 0.355 ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### 0.325 0.325 18.3 18.3 ###
2021-May-03 Mon 0.345 0.355 ### ### ### ### 0.0
2021-Apr-30 Fri 0.345 0.355 ### ### 763,654 135,548 81.0 81.0 0.0
2021-Apr-29 Thu 0.355 0.355 ### 0.345 825,789 146,577 15.5 15.5 0.0
2021-Apr-28 Wed 0.355 ### 0.345 ### 637,441 109,958 ### ### 0.0
2021-Apr-27 Tue 0.355 ### 0.345 ### 572,871 98,820 28.6 28.6 0.0
2021-Apr-26 Mon 0.355 ### 0.345 ### 927,177 ### 28.5 28.5 0.0
2021-Apr-23 Fri ### ### ### 0.355 92.4 92.4 0.0
2021-Apr-22 Thu ### ### 0.345 ### 703,820 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.345 ### ### 0.345 1,391,549 0 68.4 68.4 0.0
2021-Apr-20 Tue 0.355 ### 0.345 0.345 19.6 19.6 0.0
2021-Apr-19 Mon 0.375 0.385 ### ### 1,481,524 ### 14.5 14.5 0.0
2021-Apr-16 Fri ### 0.375 ### ### ### ### 0.0
2021-Apr-15 Thu ### 0.375 0.345 ### 3,744,754 ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### 0.345 0.345 1,475,556 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 2,553,256 0 ### ### 0.0
2021-Apr-12 Mon 0.355 ### ### ### 2,543,288 0 8.0 8.0 0.0
2021-Apr-09 Fri ### ### ### 0.355 3,211,855 0 11.8 11.8 0.0
2021-Apr-08 Thu ### ### ### ### 10,550,529 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 3.7 3.7 0.0
2021-Apr-06 Tue ### 0.375 ### ### 3.3 3.3 0.0
2021-Apr-01 Thu ### ### 0.3575 ### ### ### 0.0
2021-Mar-31 Wed 0.41 ### ### ### 5,022,124 0 9.2 9.2 0.0
2021-Mar-30 Tue 0.44 0.44 0.3925 0.4 5,875,359 ### ### ### 0.0
2021-Mar-29 Mon 0.43 0.43 0.4175 0.42 28.2 28.2 ###
2021-Mar-26 Fri 0.42 0.43 0.41 0.425 71.9 71.9 ###
2021-Mar-25 Thu 0.44 0.44 0.42 0.42 2,423,629 ### ### ### ###
2021-Mar-24 Wed ### 0.44 0.42 0.42 ### ### ###
2021-Mar-23 Tue 0.455 0.475 ### 0.44 ### ### ###
2021-Mar-22 Mon 0.455 0.455 0.445 0.455 1,213,626 ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.44 0.46 ### 0.445 ### ### ###
2021-Mar-18 Thu 0.46 0.47 0.44 0.45 ### ### 0.0
2021-Mar-17 Wed 0.475 0.475 0.45 0.46 16.3 16.3 0.0
2021-Mar-16 Tue 0.45 0.48 0.445 0.47 3,147,840 1,455,876 ### ### ###
2021-Mar-15 Mon 0.42 0.455 ### 0.44 2,451,977 557,824 ### ### ###
2021-Mar-12 Fri ### 0.44 ### 0.425 3,382,224 744,089 ### ### ###
2021-Mar-11 Thu 0.41 0.42 0.4 0.41 68.8 68.8 ###
2021-Mar-10 Wed ### ### ### ### 3,859,970 0 21.2 21.2 0.0
2021-Mar-09 Tue 0.425 0.425 0.4 ### 11.9 11.9 0.0
2021-Mar-08 Mon 0.46 0.47 0.42 0.43 8.2 8.2 ###
2021-Mar-05 Fri 0.455 0.455 0.42 0.455 6,404,659 ### ### ### 0.0
2021-Mar-04 Thu 0.47 0.485 0.455 0.46 38.6 38.6 0.0
2021-Mar-03 Wed 0.48 0.48 ### ### 17.5 17.5 0.0
2021-Mar-02 Tue 0.51 0.51 0.475 0.48 2,434,577 1,199,029 ### ### 0.0
2021-Mar-01 Mon 0.48 0.51 0.47 0.5 91.0 91.0 0.0
2021-Feb-26 Fri 0.47 ### 0.46 0.48 82.9 82.9 0.0
2021-Feb-25 Thu 0.5 0.53 0.47 0.475 5,671,821 ### ### ### ###
2021-Feb-24 Wed 0.45 0.55 0.45 0.52 ### ### 0.0
2021-Feb-23 Tue ### ### 0.45 0.45 1,428,281 ### 20.5 20.5 0.0
2021-Feb-22 Mon 0.46 ### 0.45 0.46 ### ### 0.0
2021-Feb-19 Fri 0.475 0.485 0.45 0.46 3,155,777 1,475,325 ### ### 0.0
2021-Feb-18 Thu 0.49 ### 0.47 0.47 8,155,382 ### 15.7 15.7 ###
2021-Feb-17 Wed 0.485 0.49 0.46 ### 18.0 18.0 0.0
2021-Feb-16 Tue ### ### 0.48 0.48 10.8 10.8 0.0
2021-Feb-15 Mon 0.5 0.53 0.48 ### 7,087,825 3,579,351 ### ### 0.0
2021-Feb-12 Fri 0.49 0.52 0.49 0.5 85.3 85.3 0.0
2021-Feb-11 Thu 0.51 0.54 0.49 ### 5,526,729 ### 22.4 22.4 0.0
2021-Feb-10 Wed 0.475 0.555 ### 0.52 96.6 96.6 0.0
2021-Feb-09 Tue 0.47 0.485 0.44 0.475 14,310,158 6,618,448 79.1 79.1 ###
2021-Feb-08 Mon 0.54 0.54 0.485 ### 3.6 3.6 0.0
2021-Feb-05 Fri 0.56 0.58 ### ### 6,594,557 1,912,421 8.6 8.6 0.0
2021-Feb-04 Thu 0.545 0.58 0.53 0.54 9,983,886 5,541,056 ### ### 0.0
2021-Feb-03 Wed 0.655 ### 0.575 0.575 1.3 1.3 ###
2021-Feb-02 Tue 0.575 ### 0.5575 ### 15,928,249 ### ### ### 0.0
2021-Feb-01 Mon 0.58 0.58 0.53 ### 24,291,646 ### ### ### 0.0
2021-Jan-29 Fri 0.75 0.7575 ### ### ### ### 0.0
2021-Jan-28 Thu ### 0.89 0.73 ### 23,311,622 ### 3.1 3.1 0.0
2021-Jan-27 Wed 0.81 0.81 0.7 ### 16,711,249 ### 1.1 1.1 0.0
2021-Jan-25 Mon ### 0.79 ### 0.78 99.3 99.3 0.1
2021-Jan-22 Fri 0.7 0.75 0.58 ### 27,757,648 ### ### ### 0.0
2021-Jan-21 Thu ### ### ### 0.725 42,797,648 0 0.1 0.1 ###
2021-Jan-20 Wed 0.75 ### 0.72 0.925 ### ### ###
2021-Jan-19 Tue ### ### 0.56 ### ### ### 0.0
2021-Jan-18 Mon 0.55 0.585 0.545 0.56 16,792,679 ### ### ### ###
2021-Jan-15 Fri ### 0.57 0.48 0.525 28,641,029 15,036,540 ### ### 0.0
2021-Jan-14 Thu ### 0.5 ### 0.475 34,203,981 ### ### ### ###
2021-Jan-13 Wed 0.43 0.44 ### ### 19,017,256 ### ### ### 0.0
2021-Jan-12 Tue 0.355 0.46 ### 0.455 ### ### 0.0
2021-Jan-11 Mon ### ### ### 0.345 7,059,641 0 86.6 86.6 0.0
2021-Jan-08 Fri ### 0.355 ### ### 11,000,240 1,952,542 96.0 96.0 0.0
2021-Jan-07 Thu ### ### ### ### 11,882,646 0 8.0 8.0 0.0
2021-Jan-06 Wed ### ### ### 0.325 50,295,546 0 3.6 3.6 ###
2021-Jan-05 Tue 0.25 ### 0.245 ### 99.9 99.9 0.0
2021-Jan-04 Mon 0.21 0.25 0.21 0.24 ### ### 0.0
2020-Dec-31 Thu ### 0.22 ### 0.2 ### ### 0.0
2020-Dec-30 Wed 0.2 ### 0.2 ### 69,015,072 ### 96.1 96.1 0.0
2020-Dec-29 Tue ### ### ### ### 2,066,971 0 84.1 84.1 0.0
2020-Dec-24 Thu ### ### 0.155 0.155 1,703,322 ### ### ### ###
2020-Dec-23 Wed 0.155 ### 0.155 ### ### ### 0.0
2020-Dec-22 Tue ### ### 0.155 0.155 1,274,441 ### 8.3 8.3 ###
2020-Dec-21 Mon ### ### ### ### 9.2 9.2 0.0
2020-Dec-18 Fri ### 0.175 ### ### 1,213,454 106,177 72.9 72.9 0.0
2020-Dec-17 Thu ### 0.175 ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### 0.175 ### ### 1,121,375 98,120 ### ### 0.0
2020-Dec-15 Tue ### 0.1675 ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.175 0.175 14.8 14.8 0.0
2020-Dec-10 Thu 0.185 0.185 0.175 ### 3,499,746 629,954 ### ### 0.0
2020-Dec-09 Wed ### ### 0.185 ### 1,524,744 ### ### ### 0.0
2020-Dec-08 Tue ### 0.2 ### 0.185 20.2 20.2 ###
2020-Dec-07 Mon 0.175 ### 0.175 0.185 5,305,889 ### 94.2 94.2 ###
2020-Dec-04 Fri 0.175 ### ### 0.175 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### 0.175 ### ### 0.0
2020-Dec-02 Wed 0.185 0.185 ### ### ### ### 0.0
2020-Dec-01 Tue ### ### 0.1775 ### 22,509,322 ### 5.5 5.5 0.0
2020-Nov-30 Mon ### 0.175 0.155 ### 6,826,578 1,126,385 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 99.3 99.3 0.0
2020-Nov-26 Thu ### ### ### ### 89.1 89.1 0.0
2020-Nov-25 Wed 0.125 ### ### 0.125 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### 0.145 ### ### 6,437,627 466,727 96.6 96.6 0.0
2020-Nov-19 Thu 0.125 ### 0.125 ### 2,329,840 ### ### ### 0.0
2020-Nov-18 Wed ### ### ### 0.125 4,701,850 0 ### ### 0.0
2020-Nov-17 Tue 0.125 0.125 ### ### 3,664,178 ### 15.3 15.3 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### 0.125 ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 10,970,288 0 3.2 3.2 0.0
2020-Nov-11 Wed ### 0.125 ### ### 2,694,240 ### 11.3 11.3 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 1.8 1.8 0.0
2020-Nov-05 Thu ### ### ### ### 5,780,342 0 8.8 8.8 0.0
2020-Nov-04 Wed ### ### ### ### 92.5 92.5 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### 0.125 ### ### 9.3 9.3 0.0
2020-Oct-30 Fri 0.145 ### ### ### 21,634,474 0 0.8 0.8 0.0
2020-Oct-29 Thu ### 0.155 ### ### 99.8 99.8 0.0
2020-Oct-28 Wed ### 0.175 ### ### 29,760,727 ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 172,588,382 0 99.9 99.9 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 18.5 18.5 0.0
2020-Oct-21 Wed ### ### ### ### 749,181 0 ### ### 0.0
2020-Oct-20 Tue 0.073 0.073 ### ### 1,425,355 52,025 ### ### 0.0
2020-Oct-19 Mon 0.072 0.085 0.072 0.073 4,380,350 343,857 ### ### 0.0
2020-Oct-16 Fri 0.073 0.075 ### 0.071 16.8 16.8 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed 0.072 0.072 ### ### 295,740 10,646 ### ### 0.0
2020-Oct-13 Tue 0.073 0.073 0.071 0.073 69.1 69.1 0.0
2020-Oct-12 Mon 0.071 0.073 0.071 0.073 83.7 83.7 0.0
2020-Oct-09 Fri ### 0.071 ### 0.071 454,045 ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 144,887 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 139,677 0 85.1 85.1 0.0
2020-Oct-06 Tue ### ### ### ### 287,381 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 218,642 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 33.8 33.8 0.0
2020-Oct-01 Thu ### ### ### ### 85.0 85.0 0.0
2020-Sep-30 Wed ### ### ### ### 346,443 0 13.7 13.7 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 634,981 0 ### ### 0.0
2020-Sep-21 Mon 0.074 0.074 0.071 0.074 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 992,154 0 78.3 78.3 0.0
2020-Sep-16 Wed 0.073 0.073 0.073 0.073 61.3 61.3 0.0
2020-Sep-15 Tue 0.072 0.074 0.072 0.073 ### ### 0.0
2020-Sep-14 Mon 0.078 0.079 0.072 0.072 742,122 ### 4.2 4.2 0.0
2020-Sep-11 Fri 0.072 0.077 0.072 0.076 379,828 ### 92.2 92.2 0.0
2020-Sep-10 Thu 0.078 0.079 ### 0.072 5.5 5.5 0.0
2020-Sep-09 Wed ### ### ### 0.078 98.8 98.8 0.0
2020-Sep-08 Tue ### ### 0.058 ### 396,786 ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 32,273 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 90.1 90.1 0.0
2020-Sep-03 Thu 0.058 ### 0.058 ### ### ### 0.0
2020-Sep-02 Wed ### ### 0.057 0.057 747,655 ### ### ### 0.0
2020-Sep-01 Tue ### ### 0.055 ### 377,874 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 00:59:09 thru 2025-06-02 00:59:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000