(SOT) SP TELEMEDIA LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-May-19 02:16:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOT) SP TELEMEDIA LIMITED Daily Prices Page 2...

TOC Company Info for SOT Limits

Company Details for (SOT) SP TELEMEDIA LIMITED

Listing Code	SOT
Listing Name	SP TELEMEDIA LIMITED
GICS Sector	Telecommunication Services
ISIN Name	SP TELEMEDIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOT6

Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for SOT .. Friday 4th December 2009

SOT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.54	35,849,375	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SOT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

38 Days for (SOT) SP TELEMEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.026000000000000002
2009-Oct-13 Tue	1.24	1.25	1.23	1.24	1,345,027	###	66.3	66.3	0.1
2009-Oct-12 Mon	1.25	1.285	1.22	1.22	930,448	1,165,386	19.2	19.2	0.1
2009-Oct-09 Fri	1.22	1.24	1.21	1.24	586,083	717,951	78.8	78.8	0.1
2009-Oct-07 Wed	1.23	1.24	###	1.2	820,353	###	###	###	0.1
2009-Oct-06 Tue	###	1.245	1.2	1.22	1,005,148	###	76.3	76.3	0.1
2009-Oct-05 Mon	1.21	1.22	###	###	625,522	###	###	###	0.0
2009-Oct-02 Fri	1.2	1.245	###	1.225	900,141	###	84.8	84.8	0.1
2009-Oct-01 Thu	1.25	###	1.24	1.25			70.3	70.3	###
2009-Sep-30 Wed	1.225	1.28	1.225	1.25	701,926	###	80.8	80.8	###
2009-Sep-29 Tue	1.28	1.4	1.23	1.25	1,218,249	###	###	###	###
2009-Sep-28 Mon	###	###	###	1.245	2,086,685	0	95.8	95.8	0.1
2009-Sep-25 Fri	###	###	###	1.155			###	###	0.1
2009-Sep-24 Thu	###	###	###	###	523,287	0	###	###	0.0
2009-Sep-23 Wed	###	1.2	###	###	4,945,523	###	###	###	0.0
2009-Sep-22 Tue	###	###	###	0.985	2,566,920	0	75.6	75.6	###
2009-Sep-21 Mon	0.88	###	0.88	###			###	###	0.0
2009-Sep-18 Fri	0.85	0.88	0.83	0.88			###	###	0.1
2009-Sep-17 Thu	0.86	0.88	0.85	0.85			###	###	###
2009-Sep-16 Wed	0.82	0.86	0.82	0.855	905,785	760,859	###	###	###
2009-Sep-15 Tue	0.83	###	0.825	###			73.0	73.0	0.0
2009-Sep-14 Mon	0.84	0.84	0.82	0.83			36.1	36.1	###
2009-Sep-11 Fri	0.82	0.84	0.8	0.84			80.4	80.4	###
2009-Sep-10 Thu	0.875	0.875	###	0.845	1,009,151	###	###	###	###
2009-Sep-09 Wed	###	###	0.86	0.875	347,825	###	###	###	0.1
2009-Sep-08 Tue	0.89	###	0.89	###			###	###	0.0
2009-Sep-07 Mon	0.875	0.885	0.87	0.885	333,681	###	###	###	###
2009-Sep-04 Fri	0.83	0.855	0.83	0.855	866,653	730,155	###	###	###
2009-Sep-03 Thu	0.82	###	0.82	0.82	744,284	305,156	62.0	62.0	0.1
2009-Sep-02 Wed	0.85	0.85	0.8	0.82			###	###	0.1
2009-Sep-01 Tue	0.85	0.855	###	0.855	449,553	192,183	###	###	###
2009-Aug-31 Mon	###	0.85	###	0.845			###	###	###
2009-Aug-28 Fri	0.81	0.83	0.81	0.83	1,622,188	###	77.8	77.8	###
2009-Aug-27 Thu	0.8	0.82	0.8	0.82	995,559	###	###	###	0.1
2009-Aug-26 Wed	0.8	0.8	0.79	0.8	3,693,070	###	61.8	61.8	0.1
2009-Aug-25 Tue	0.8	0.8	0.775	0.785	1,156,455	###	22.3	22.3	###
2009-Aug-24 Mon	0.785	0.82	0.785	0.82	713,922	572,922	###	###	0.1
2009-Aug-21 Fri	0.81	0.83	###	0.775			15.7	15.7	0.1
2009-Aug-20 Thu	0.775	###	0.77	###	776,183	###	83.8	83.8	0.0