Currently Thu 26-May-28 06:50:36 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SOT) SP TELEMEDIA LIMITED Daily Prices Page 4...
TOC Company Info for SOT Limits 
| Listing Code | SOT |
| Listing Name | SP TELEMEDIA LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | SP TELEMEDIA LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SOT6 |
Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for SOT .. Friday 4th December 2009
SOT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SOT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.026000000000000002 |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Aug-04 Tue | 0.59 | ### | 0.58 | ### | 78.3 | 78.3 | 0.0 | ||
| 2009-Aug-03 Mon | ### | 0.57 | ### | 0.57 | 92.1 | 92.1 | ### | ||
| 2009-Jul-31 Fri | 0.51 | 0.525 | 0.51 | 0.525 | ### | ### | 0.0 | ||
| 2009-Jul-30 Thu | 0.5 | ### | 0.5 | ### | 367,758 | ### | 72.1 | 72.1 | 0.0 |
| 2009-Jul-29 Wed | 0.51 | 0.51 | 0.5 | ### | 419,975 | 212,087 | ### | ### | 0.0 |
| 2009-Jul-28 Tue | 0.51 | 0.51 | ### | 0.51 | 257,621 | ### | ### | ### | ### |
| 2009-Jul-27 Mon | ### | ### | ### | 0.5 | ### | ### | 0.0 | ||
| 2009-Jul-24 Fri | 0.5 | 0.51 | 0.485 | 0.5 | 70.6 | 70.6 | 0.0 | ||
| 2009-Jul-23 Thu | 0.48 | ### | 0.48 | ### | 405,526 | 97,326 | 82.4 | 82.4 | 0.0 |
| 2009-Jul-22 Wed | ### | 0.485 | ### | 0.48 | 231,450 | 56,126 | ### | ### | 0.0 |
| 2009-Jul-21 Tue | 0.455 | 0.46 | 0.45 | 0.455 | 113,284 | 51,544 | 71.6 | 71.6 | 0.0 |
| 2009-Jul-20 Mon | ### | 0.48 | 0.45 | 0.455 | 510,350 | ### | 16.9 | 16.9 | 0.0 |
| 2009-Jul-17 Fri | 0.445 | 0.46 | 0.43 | 0.45 | 569,723 | 253,526 | 80.6 | 80.6 | 0.0 |
| 2009-Jul-16 Thu | 0.43 | 0.45 | 0.425 | 0.425 | 574,555 | ### | ### | ### | ### |
| 2009-Jul-15 Wed | 0.41 | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2009-Jul-14 Tue | 0.4 | 0.41 | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2009-Jul-13 Mon | 0.4 | ### | 0.4 | 0.4 | 59,876 | 11,975 | 81.4 | 81.4 | 0.0 |
| 2009-Jul-10 Fri | ### | ### | ### | ### | 21.0 | 21.0 | 0.0 | ||
| 2009-Jul-09 Thu | ### | 0.385 | ### | ### | 60,356 | ### | 66.8 | 66.8 | 0.0 |
| 2009-Jul-08 Wed | ### | ### | ### | ### | 6.2 | 6.2 | 0.0 | ||
| 2009-Jul-07 Tue | 0.385 | 0.42 | 0.385 | 0.385 | 77.9 | 77.9 | 0.0 | ||
| 2009-Jul-06 Mon | 0.375 | ### | ### | ### | 547,089 | 0 | ### | ### | 0.0 |
| 2009-Jul-03 Fri | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2009-Jul-02 Thu | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2009-Jul-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jun-30 Tue | 0.355 | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2009-Jun-29 Mon | ### | 0.355 | 0.345 | 0.355 | 524,081 | 183,428 | 84.9 | 84.9 | 0.0 |
| 2009-Jun-26 Fri | ### | ### | ### | ### | 730,126 | 0 | 69.2 | 69.2 | 0.0 |
| 2009-Jun-25 Thu | ### | ### | ### | ### | 282,553 | 0 | 67.5 | 67.5 | 0.0 |
Basic Bottom of Page