(SOT) SP TELEMEDIA LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-07 07:00:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOT) SP TELEMEDIA LIMITED Daily Prices Page 5...

TOC Company Info for SOT Limits

Company Details for (SOT) SP TELEMEDIA LIMITED

Listing Code	SOT
Listing Name	SP TELEMEDIA LIMITED
GICS Sector	Telecommunication Services
ISIN Name	SP TELEMEDIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOT6

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SOT .. Friday 4th December 2009

SOT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.54	35,849,375	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SOT Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

450 Days for (SOT) SP TELEMEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.026000000000000002
2002-Oct-23 Wed	0.79	0.81	0.79	0.81			###	###	0.1
2002-Oct-22 Tue	0.78	0.8	0.78	0.79			83.1	83.1	###
2002-Oct-21 Mon	0.78	0.8	0.75	0.78	14,678	11,375	79.1	79.1	0.1
2002-Oct-18 Fri	0.8	0.81	0.77	0.77	46,040	36,371	10.4	10.4	0.1
2002-Oct-17 Thu	0.77	0.8	0.77	0.8	162,650	127,680	###	###	0.1
2002-Oct-16 Wed	0.78	0.78	0.78	0.78			73.1	73.1	0.1
2002-Oct-15 Tue	0.75	0.78	0.75	0.78	70,556	53,975	###	###	0.1
2002-Oct-14 Mon	0.76	0.76	0.75	0.75	41,444	###	21.0	21.0	###
2002-Oct-11 Fri	0.74	0.76	0.73	0.75	245,627	###	###	###	###
2002-Oct-10 Thu	0.75	0.75	0.72	0.74			###	###	0.1
2002-Oct-09 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2002-Oct-08 Tue	0.77	0.8	0.75	0.8			95.0	95.0	0.1
2002-Oct-07 Mon	0.78	0.78	0.75	0.75	32,953	###	8.4	8.4	###
2002-Oct-04 Fri	0.77	0.77	0.77	0.77	0				0.1
2002-Oct-03 Thu	0.8	0.8	0.77	0.77	27,750	21,783	9.3	9.3	0.1
2002-Oct-02 Wed	0.8	0.8	0.79	0.8			###	###	0.1
2002-Oct-01 Tue	0.76	0.79	0.76	0.79	9,459	###	93.7	93.7	###
2002-Sep-30 Mon	0.79	0.79	0.78	0.78	10,256	8,050	###	###	0.1
2002-Sep-27 Fri	0.78	0.8	0.78	0.79			###	###	###
2002-Sep-26 Thu	0.76	0.79	0.76	0.79	99,287	76,947	###	###	###
2002-Sep-25 Wed	0.8	0.8	0.75	0.76			###	###	0.1
2002-Sep-24 Tue	0.83	0.85	0.8	0.8	50,425	###	11.9	11.9	0.1
2002-Sep-23 Mon	0.83	0.83	0.8	0.81			###	###	0.1
2002-Sep-20 Fri	0.83	0.83	0.82	0.83	16,920	13,959	###	###	###
2002-Sep-19 Thu	0.85	0.85	0.83	0.83			15.2	15.2	###
2002-Sep-18 Wed	0.86	0.86	0.82	0.83			9.8	9.8	###
2002-Sep-17 Tue	0.89	0.89	0.86	0.86			###	###	###
2002-Sep-16 Mon	0.87	0.89	0.87	0.89			###	###	###
2002-Sep-13 Fri	0.85	0.86	0.85	0.86			###	###	###
2002-Sep-12 Thu	0.83	0.83	0.82	0.83	4,351	3,589	76.3	76.3	###
2002-Sep-11 Wed	0.83	0.85	0.83	0.83			66.6	66.6	###
2002-Sep-10 Tue	###	###	0.79	0.79			###	###	###
2002-Sep-09 Mon	0.86	###	0.86	###	169,570	###	96.7	96.7	0.0
2002-Sep-06 Fri	0.87	0.88	0.87	0.88			83.9	83.9	0.1
2002-Sep-05 Thu	0.85	0.88	0.85	0.88			91.7	91.7	0.1
2002-Sep-04 Wed	0.85	0.86	0.84	0.84	110,951	###	###	###	###
2002-Sep-03 Tue	0.88	0.88	0.86	0.87	150,777	131,175	###	###	0.1
2002-Sep-02 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-30 Fri	0.81	0.82	0.81	0.82	83,584	68,120	###	###	0.1
2002-Aug-29 Thu	0.82	0.83	0.8	0.82	128,378	104,628	###	###	0.1
2002-Aug-28 Wed	0.85	0.85	0.82	0.82			###	###	0.1
2002-Aug-27 Tue	0.82	0.85	0.82	0.85			92.0	92.0	###
2002-Aug-26 Mon	0.79	0.88	0.79	0.79			###	###	###
2002-Aug-23 Fri	0.76	0.78	0.75	0.77			###	###	0.1
2002-Aug-22 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2002-Aug-21 Wed	0.78	0.78	0.75	0.75			7.3	7.3	###
2002-Aug-20 Tue	0.75	0.77	0.74	0.77	94,571	###	89.7	89.7	0.1
2002-Aug-19 Mon	0.71	0.73	0.71	0.73			###	###	0.1
2002-Aug-16 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Aug-15 Thu	###	0.71	###	0.7	36,970	13,124	79.8	79.8	###
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.71	0.71	###	###			10.8	10.8	0.0
2002-Aug-09 Fri	###	0.71	###	0.71			###	###	###
2002-Aug-08 Thu	0.7	0.7	0.7	0.7	11,875	###	67.8	67.8	###
2002-Aug-07 Wed	###	0.7	###	0.7			###	###	###
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	0.7	0.7	###	###			12.1	12.1	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	0.7	###	0.7			82.6	82.6	###
2002-Jul-31 Wed	0.7	0.7	0.7	0.7	2,140	###	###	###	###
2002-Jul-30 Tue	###	0.7	###	0.7			###	###	###
2002-Jul-29 Mon	###	###	###	###	81,350	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	0.7	###	0.7	162,951	###	###	###	###
2002-Jul-23 Tue	###	###	###	###			76.5	76.5	0.0
2002-Jul-22 Mon	###	###	###	###	95,384	0	21.1	21.1	0.0
2002-Jul-19 Fri	###	0.7	###	0.7			87.9	87.9	###
2002-Jul-18 Thu	###	###	###	###	8,723	0	###	###	0.0
2002-Jul-17 Wed	0.72	0.73	###	###			###	###	0.0
2002-Jul-16 Tue	0.72	0.73	0.72	0.72			###	###	###
2002-Jul-15 Mon	0.75	0.75	0.72	0.72			8.0	8.0	###
2002-Jul-12 Fri	0.76	0.77	0.75	0.77			###	###	0.1
2002-Jul-11 Thu	0.76	0.77	0.75	0.77	41,129	31,258	###	###	0.1
2002-Jul-10 Wed	0.76	0.78	0.76	0.78			###	###	0.1
2002-Jul-09 Tue	0.74	0.74	0.74	0.74	30,071	22,252	68.2	68.2	0.1
2002-Jul-08 Mon	0.75	0.76	0.73	0.73			11.5	11.5	0.1
2002-Jul-05 Fri	0.73	0.76	0.73	0.76			92.3	92.3	0.1
2002-Jul-04 Thu	0.74	0.75	0.74	0.75			81.4	81.4	###
2002-Jul-03 Wed	0.76	0.76	0.74	0.74			###	###	0.1
2002-Jul-02 Tue	0.76	0.76	0.76	0.76			75.7	75.7	0.1
2002-Jul-01 Mon	0.73	0.76	0.72	0.76			91.2	91.2	0.1
2002-Jun-28 Fri	0.74	0.75	0.72	0.73			22.6	22.6	0.1
2002-Jun-27 Thu	0.75	0.75	0.74	0.74	55,052	###	23.2	23.2	0.1
2002-Jun-26 Wed	0.76	0.76	0.74	0.75			###	###	###
2002-Jun-25 Tue	0.76	0.77	0.74	0.75	129,650	97,885	34.9	34.9	###
2002-Jun-24 Mon	0.79	0.79	0.75	0.77			20.7	20.7	0.1
2002-Jun-21 Fri	0.74	0.79	0.74	0.79			96.4	96.4	###
2002-Jun-20 Thu	0.77	0.79	0.74	0.74	197,272	###	9.5	9.5	0.1
2002-Jun-19 Wed	0.75	0.77	0.74	0.77			89.7	89.7	0.1
2002-Jun-18 Tue	0.73	0.75	0.73	0.75			###	###	###
2002-Jun-17 Mon	0.73	0.74	0.72	0.73	81,522	###	###	###	0.1
2002-Jun-14 Fri	0.72	0.73	0.71	0.73			###	###	0.1
2002-Jun-13 Thu	###	0.7	###	0.7	64,929	22,725	88.9	88.9	###
2002-Jun-12 Wed	###	0.7	###	0.7			###	###	###
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	54,840	0	87.1	87.1	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			86.3	86.3	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	32,421	0	###	###	0.0
2002-May-30 Thu	###	###	###	###			5.9	5.9	0.0
2002-May-29 Wed	###	###	###	###			21.2	21.2	0.0
2002-May-28 Tue	###	0.7	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			12.7	12.7	0.0
2002-May-24 Fri	###	0.7	###	0.7	21,050	###	###	###	###
2002-May-23 Thu	###	###	###	###	11,650	0	75.6	75.6	0.0
2002-May-22 Wed	0.7	0.7	###	###	30,685	###	###	###	0.0
2002-May-21 Tue	0.7	0.7	###	0.7	78,721	27,552	76.9	76.9	###
2002-May-20 Mon	###	0.72	###	0.7	46,388	###	90.3	90.3	###
2002-May-17 Fri	###	###	###	###	10,650	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			5.8	5.8	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###			14.7	14.7	0.0
2002-May-10 Fri	0.7	0.7	###	0.7	180,457	63,159	###	###	###
2002-May-09 Thu	###	0.7	###	0.7	105,949	37,082	###	###	###
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###	33,021	0	91.7	91.7	0.0
2002-May-06 Mon	0.71	0.71	###	###	111,120	39,447	###	###	0.0
2002-May-03 Fri	0.72	0.73	0.7	0.7			###	###	###
2002-May-02 Thu	0.74	0.74	0.72	0.72	122,080	###	###	###	###
2002-May-01 Wed	0.75	0.75	0.74	0.74	94,540	###	24.9	24.9	0.1
2002-Apr-30 Tue	0.77	0.77	0.74	0.76			28.8	28.8	0.1
2002-Apr-29 Mon	0.75	0.79	0.75	0.77			90.8	90.8	0.1
2002-Apr-26 Fri	0.78	0.78	0.74	0.77			###	###	0.1
2002-Apr-24 Wed	0.75	0.78	0.74	0.78			93.8	93.8	0.1
2002-Apr-23 Tue	0.72	0.75	0.72	0.75			94.5	94.5	###
2002-Apr-22 Mon	0.74	0.75	0.72	0.73	95,356	70,086	###	###	0.1
2002-Apr-19 Fri	0.72	0.74	0.72	0.74	92,721	67,686	###	###	0.1
2002-Apr-18 Thu	0.7	0.72	0.7	0.7	284,582	202,053	###	###	###
2002-Apr-17 Wed	0.7	0.7	###	0.7			###	###	###
2002-Apr-16 Tue	0.7	0.7	0.7	0.7			###	###	###
2002-Apr-15 Mon	0.7	0.74	0.7	0.7			71.2	71.2	###
2002-Apr-12 Fri	###	0.7	###	0.7			###	###	###
2002-Apr-11 Thu	###	###	###	###	114,372	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	32,583	0	2.6	2.6	0.0
2002-Apr-09 Tue	###	###	###	###	54,487	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	77,950	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	0.57	0.59	0.55	0.59			92.2	92.2	0.0
2002-Apr-03 Wed	0.59	0.59	0.58	0.58			###	###	###
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	22,677	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			5.5	5.5	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			18.6	18.6	0.0
2002-Mar-21 Thu	###	###	###	###	68,729	0	90.9	90.9	0.0
2002-Mar-20 Wed	###	###	###	###			6.4	6.4	0.0
2002-Mar-19 Tue	###	###	###	###	82,350	0	84.1	84.1	0.0
2002-Mar-18 Mon	###	0.7	###	###	164,455	57,559	###	###	0.0
2002-Mar-15 Fri	###	0.7	###	0.7			###	###	###
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			84.6	84.6	0.0
2002-Mar-12 Tue	0.56	###	0.56	0.59			94.2	94.2	0.0
2002-Mar-11 Mon	0.57	0.57	0.57	0.57			###	###	###
2002-Mar-08 Fri	0.56	0.56	0.55	0.56	182,071	101,049	###	###	###
2002-Mar-07 Thu	0.53	0.56	0.53	0.55			89.7	89.7	###
2002-Mar-06 Wed	0.54	0.54	0.54	0.54	0				0.0
2002-Mar-05 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2002-Mar-04 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2002-Mar-01 Fri	0.53	0.53	0.52	0.53			67.2	67.2	0.0
2002-Feb-28 Thu	0.53	0.54	0.51	0.52			20.7	20.7	0.0
2002-Feb-27 Wed	0.54	0.55	0.53	0.53			###	###	0.0
2002-Feb-26 Tue	0.56	0.56	0.53	0.53	47,047	25,640	7.4	7.4	0.0
2002-Feb-25 Mon	0.56	0.56	0.55	0.55			22.2	22.2	###
2002-Feb-22 Fri	0.57	0.58	0.55	0.58			83.8	83.8	###
2002-Feb-21 Thu	0.51	0.57	0.5	0.57	158,773	84,943	98.7	98.7	###
2002-Feb-20 Wed	###	0.5	0.48	0.5			79.7	79.7	0.0
2002-Feb-19 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2002-Feb-18 Mon	###	0.53	0.5	0.5			12.0	12.0	0.0
2002-Feb-15 Fri	0.55	0.55	0.52	0.52			###	###	0.0
2002-Feb-14 Thu	0.54	0.55	0.52	0.55	222,280	###	###	###	###
2002-Feb-13 Wed	0.54	0.56	0.54	0.55			85.8	85.8	###
2002-Feb-12 Tue	0.57	0.57	0.53	0.55	172,371	###	13.3	13.3	###
2002-Feb-11 Mon	###	###	0.56	0.56			###	###	###
2002-Feb-08 Fri	###	###	###	###	306,824	0	7.4	7.4	0.0
2002-Feb-07 Thu	###	0.7	0.58	###			###	###	0.0
2002-Feb-06 Wed	0.55	0.59	0.55	0.59	344,582	###	###	###	0.0
2002-Feb-05 Tue	0.5	0.55	0.485	0.54	245,450	127,020	###	###	0.0
2002-Feb-04 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2002-Feb-01 Fri	0.44	0.47	0.44	0.47	350,956	159,684	95.8	95.8	###
2002-Jan-31 Thu	0.45	0.45	0.43	0.44			15.3	15.3	###
2002-Jan-30 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2002-Jan-29 Tue	0.47	0.48	###	0.47			###	###	###
2002-Jan-28 Mon	0.47	0.47	0.47	0.47	0				###
2002-Jan-25 Fri	0.48	0.48	0.47	0.47	158,251	###	###	###	###
2002-Jan-24 Thu	0.48	0.49	0.48	0.48	225,450	109,343	###	###	0.0
2002-Jan-23 Wed	0.475	0.5	0.47	0.47			24.7	24.7	###
2002-Jan-22 Tue	0.43	0.45	0.43	0.45			###	###	0.0
2002-Jan-21 Mon	0.43	0.44	0.43	0.43	349,755	152,143	67.9	67.9	###
2002-Jan-18 Fri	0.428	0.43	0.42	0.43			###	###	###
2002-Jan-17 Thu	###	###	0.42	0.42			9.1	9.1	###
2002-Jan-16 Wed	###	0.45	0.43	0.44			###	###	###
2002-Jan-15 Tue	###	###	###	###			99.0	99.0	0.0
2002-Jan-14 Mon	0.4	0.41	###	###			26.0	26.0	0.0
2002-Jan-11 Fri	###	0.4	###	0.4			97.5	97.5	0.0
2002-Jan-10 Thu	###	###	0.355	###	590,958	###	87.6	87.6	0.0
2002-Jan-09 Wed	###	###	0.355	0.355			18.1	18.1	0.0
2002-Jan-08 Tue	###	0.355	###	0.355			79.7	79.7	0.0
2002-Jan-07 Mon	###	###	###	###	195,570	0	###	###	0.0
2002-Jan-04 Fri	0.325	###	0.325	###	246,650	40,080	98.3	98.3	0.0
2002-Jan-03 Thu	###	###	0.325	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	273,280	0	0.4	0.4	0.0
2001-Dec-31 Mon	0.373	###	###	###			###	###	0.0
2001-Dec-28 Fri	###	###	###	###	511,681	0	99.5	99.5	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	338,050	0	68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	285,950	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	97,950	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###	102,050	0	70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	131,450	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	0.29	###			###	###	0.0
2001-Dec-12 Wed	###	###	0.29	###			0.9	0.9	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	0.285	###	0.285	###			###	###	0.0
2001-Dec-07 Fri	0.285	0.285	0.28	0.285	203,740	57,556	67.6	67.6	###
2001-Dec-06 Thu	0.275	0.285	0.275	0.285			93.0	93.0	###
2001-Dec-05 Wed	0.27	0.275	0.27	0.27			###	###	###
2001-Dec-04 Tue	0.27	0.27	###	0.27			73.3	73.3	###
2001-Dec-03 Mon	###	0.28	###	0.28			###	###	###
2001-Nov-30 Fri	0.25	###	0.25	0.26			88.4	88.4	0.0
2001-Nov-29 Thu	###	0.26	###	0.26	139,255	###	97.5	97.5	0.0
2001-Nov-28 Wed	0.245	0.25	0.24	0.25	204,745	###	###	###	0.0
2001-Nov-27 Tue	0.24	0.24	0.24	0.24			72.0	72.0	0.0
2001-Nov-26 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-Nov-23 Fri	0.24	0.25	0.24	0.25	91,255	22,357	88.6	88.6	0.0
2001-Nov-22 Thu	0.225	0.225	0.225	0.225			70.0	70.0	###
2001-Nov-21 Wed	0.22	0.22	0.22	0.22			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	0.21	0.21			###	###	###
2001-Nov-19 Mon	0.22	0.22	0.21	0.21			5.8	5.8	###
2001-Nov-16 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	0.21	0.21	###	###			###	###	0.0
2001-Nov-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2001-Nov-12 Mon	0.21	0.21	0.21	0.21			71.0	71.0	###
2001-Nov-09 Fri	###	0.21	###	0.21	44,381	###	###	###	###
2001-Nov-08 Thu	0.21	0.21	###	0.21			65.4	65.4	###
2001-Nov-07 Wed	0.21	0.22	###	0.22			###	###	0.0
2001-Nov-06 Tue	0.21	0.21	0.21	0.21			###	###	###
2001-Nov-05 Mon	0.21	0.21	0.21	0.21			###	###	###
2001-Nov-02 Fri	0.21	0.21	###	0.21			71.3	71.3	###
2001-Nov-01 Thu	0.22	0.22	0.22	0.22			71.2	71.2	0.0
2001-Oct-31 Wed	0.225	0.225	0.225	0.225			71.9	71.9	###
2001-Oct-30 Tue	0.225	###	0.225	###	49,745	###	###	###	0.0
2001-Oct-29 Mon	0.225	0.225	0.225	0.225			70.1	70.1	###
2001-Oct-26 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2001-Oct-25 Thu	0.226	0.226	0.22	0.22			12.4	12.4	0.0
2001-Oct-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-23 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	0.23	###	0.23	###			###	###	0.0
2001-Oct-18 Thu	0.23	0.23	0.23	0.23			77.2	77.2	###
2001-Oct-17 Wed	###	###	0.23	0.23	72,381	8,323	###	###	###
2001-Oct-16 Tue	0.23	###	0.23	###			85.9	85.9	0.0
2001-Oct-15 Mon	0.24	0.24	0.23	0.23			8.5	8.5	###
2001-Oct-12 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2001-Oct-11 Thu	0.24	0.245	0.24	0.245			84.6	84.6	0.0
2001-Oct-10 Wed	0.24	0.24	0.23	0.24			72.8	72.8	0.0
2001-Oct-09 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2001-Oct-08 Mon	###	0.245	###	0.245			###	###	0.0
2001-Oct-05 Fri	0.22	0.25	0.22	0.25			###	###	0.0
2001-Oct-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Oct-03 Wed	0.21	0.23	0.21	0.23	89,381	###	95.9	95.9	###
2001-Oct-02 Tue	###	0.21	###	0.21			###	###	###
2001-Oct-01 Mon	0.21	0.21	0.21	0.21	0				###
2001-Sep-28 Fri	0.21	0.21	0.21	0.21			61.2	61.2	###
2001-Sep-27 Thu	0.21	0.23	0.21	0.22			###	###	0.0
2001-Sep-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2001-Sep-25 Tue	0.2	###	###	###	19,881	0	94.1	94.1	0.0
2001-Sep-24 Mon	0.2	0.2	0.2	0.2	128,881	25,776	###	###	0.0
2001-Sep-21 Fri	###	0.2	###	0.2			96.3	96.3	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	0.21	0.21	0.21	0.21			63.8	63.8	###
2001-Sep-18 Tue	0.21	0.21	0.21	0.21	0				###
2001-Sep-17 Mon	0.21	0.21	0.21	0.21			88.5	88.5	###
2001-Sep-14 Fri	0.225	0.225	0.21	0.21			13.3	13.3	###
2001-Sep-13 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2001-Sep-12 Wed	0.25	0.25	0.23	0.23			8.3	8.3	###
2001-Sep-11 Tue	0.245	0.245	0.24	0.245			70.7	70.7	0.0
2001-Sep-10 Mon	0.25	0.25	0.25	0.25			69.4	69.4	0.0
2001-Sep-07 Fri	0.24	0.26	0.24	0.26			###	###	0.0
2001-Sep-06 Thu	0.24	0.245	0.24	0.245			84.8	84.8	0.0
2001-Sep-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2001-Sep-04 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2001-Sep-03 Mon	###	###	0.23	0.23			###	###	###
2001-Aug-31 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2001-Aug-30 Thu	0.24	0.25	0.24	0.25			92.8	92.8	0.0
2001-Aug-29 Wed	0.23	0.23	0.23	0.23			###	###	###
2001-Aug-28 Tue	0.225	0.225	0.225	0.225			75.1	75.1	###
2001-Aug-27 Mon	0.22	0.22	0.22	0.22			70.7	70.7	0.0
2001-Aug-24 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2001-Aug-23 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2001-Aug-22 Wed	0.25	0.25	0.25	0.25			73.5	73.5	0.0
2001-Aug-21 Tue	0.25	0.25	0.25	0.25			71.7	71.7	0.0
2001-Aug-20 Mon	0.25	0.25	0.25	0.25			81.0	81.0	0.0
2001-Aug-17 Fri	0.25	0.26	0.25	0.25			###	###	0.0
2001-Aug-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Aug-15 Wed	0.25	0.25	0.25	0.25			77.6	77.6	0.0
2001-Aug-14 Tue	0.25	0.25	0.25	0.25			74.7	74.7	0.0
2001-Aug-13 Mon	0.25	0.25	0.25	0.25			72.9	72.9	0.0
2001-Aug-10 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2001-Aug-09 Thu	0.25	0.25	0.25	0.25	91,378	22,844	###	###	0.0
2001-Aug-08 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2001-Aug-07 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2001-Aug-06 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2001-Aug-03 Fri	0.26	0.26	0.255	0.26			71.8	71.8	0.0
2001-Aug-02 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2001-Aug-01 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2001-Jul-31 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2001-Jul-27 Fri	0.25	0.25	0.25	0.25			66.6	66.6	0.0
2001-Jul-26 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jul-25 Wed	0.25	0.255	0.25	0.255	91,979	23,224	90.6	90.6	0.0
2001-Jul-24 Tue	0.26	0.26	0.26	0.26	85,421	###	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	0.26	###	0.26	###	72,579	###	###	###	0.0
2001-Jul-18 Wed	0.255	0.26	0.255	0.26			87.5	87.5	0.0
2001-Jul-17 Tue	0.25	0.25	0.25	0.25			74.5	74.5	0.0
2001-Jul-16 Mon	0.255	0.255	0.25	0.25			20.8	20.8	0.0
2001-Jul-13 Fri	0.25	0.25	0.25	0.25			70.8	70.8	0.0
2001-Jul-12 Thu	0.255	0.255	0.25	0.25			14.7	14.7	0.0
2001-Jul-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jul-10 Tue	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2001-Jul-09 Mon	0.256	0.256	0.25	0.25			###	###	0.0
2001-Jul-06 Fri	0.255	0.255	0.255	0.255			73.4	73.4	0.0
2001-Jul-05 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2001-Jul-04 Wed	0.26	0.26	0.26	0.26			72.5	72.5	0.0
2001-Jul-03 Tue	0.26	0.26	0.26	0.26	45,421	###	66.9	66.9	0.0
2001-Jul-02 Mon	0.26	###	0.26	###			###	###	0.0
2001-Jun-29 Fri	0.27	0.27	0.26	0.26			12.6	12.6	0.0
2001-Jun-28 Thu	0.27	0.27	0.27	0.27			###	###	###
2001-Jun-27 Wed	###	0.27	###	0.27			###	###	###
2001-Jun-26 Tue	###	0.27	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	0.275	###	0.27			83.0	83.0	###
2001-Jun-22 Fri	0.27	0.27	0.27	0.27	0				###
2001-Jun-21 Thu	0.26	0.27	0.26	0.27			89.0	89.0	###
2001-Jun-20 Wed	0.26	0.26	0.255	0.255			21.3	21.3	0.0
2001-Jun-19 Tue	0.25	0.26	0.25	0.26	335,155	###	92.2	92.2	0.0
2001-Jun-18 Mon	0.25	0.25	0.25	0.25			74.9	74.9	0.0
2001-Jun-15 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2001-Jun-14 Thu	0.25	0.25	0.25	0.25	209,142	52,285	###	###	0.0
2001-Jun-13 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jun-12 Tue	0.25	0.255	0.25	0.255	278,748	70,383	86.3	86.3	0.0
2001-Jun-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-08 Fri	0.26	###	0.25	0.25	890,128	###	9.7	9.7	0.0
2001-Jun-07 Thu	0.26	0.26	0.26	0.26			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	0.26	0.26	120,372	15,648	###	###	0.0
2001-Jun-05 Tue	###	0.27	###	###	237,848	###	###	###	0.0
2001-Jun-04 Mon	0.27	0.27	0.26	0.26	131,852	34,940	15.4	15.4	0.0
2001-Jun-01 Fri	0.27	0.27	###	0.27			###	###	###
2001-May-31 Thu	0.27	0.275	0.27	0.27			74.1	74.1	###
2001-May-30 Wed	0.27	0.275	0.27	0.27			###	###	###
2001-May-29 Tue	0.275	0.275	###	###			12.7	12.7	0.0
2001-May-28 Mon	0.275	0.275	0.27	0.275	123,870	33,754	###	###	###
2001-May-25 Fri	0.27	0.28	0.27	0.28	146,850	40,383	89.9	89.9	###
2001-May-24 Thu	0.27	0.275	###	0.275	128,150	17,620	###	###	###
2001-May-23 Wed	0.28	0.28	0.27	0.27			12.5	12.5	###
2001-May-22 Tue	0.28	0.28	0.275	0.275			###	###	###
2001-May-21 Mon	0.27	0.275	0.27	0.275			79.9	79.9	###
2001-May-18 Fri	0.28	0.28	0.27	0.28			###	###	###
2001-May-17 Thu	0.275	0.28	0.27	0.27			###	###	###
2001-May-16 Wed	0.28	0.28	0.27	0.27	1,481,583	###	###	###	###
2001-May-15 Tue	0.285	0.29	0.275	0.28			17.7	17.7	###
2001-May-14 Mon	0.28	0.29	0.28	0.285	559,548	159,471	87.3	87.3	###
2001-May-11 Fri	0.29	0.29	0.275	0.28	907,325	###	9.8	9.8	###
2001-May-10 Thu	0.28	###	0.26	0.285			82.7	82.7	###