Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 10:02:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SP3) SPECTUR LIMITED Daily Prices...

     Prev Section TOC    Company Info for SP3    Limits Next Section


Company Details for (SP3) SPECTUR LIMITED

Listing Code SP3
Listing Name SPECTUR LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SP3 .. Wednesday 21st August 2024

SP3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SP3    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (SP3) SPECTUR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 139,846 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 190,376 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 711,375 0 6.2 6.2 0.0
2025-Dec-16 Tue ### ### ### ### 204,841 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 90.2 90.2 0.0
2025-Dec-12 Fri 0.0325 ### 0.0325 ### 571,754 ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 451,220 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 733,882 0 ### ### 0.0
2025-Dec-09 Tue 0.029 ### 0.0285 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri 0.029 ### 0.029 ### 4,448 ### 88.1 88.1 0.0
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Dec-03 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-02 Tue 0.027 0.027 0.026 0.026 15.1 15.1 ###
2025-Dec-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-Nov-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Nov-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-26 Wed 0.029 0.029 0.029 0.029 34,448 ### ### ### 0.0
2025-Nov-25 Tue 0.029 0.029 0.029 0.029 1,724 49 ### ### 0.0
2025-Nov-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-18 Tue 0.029 0.029 0.029 0.029 336,786 ### 86.8 86.8 0.0
2025-Nov-17 Mon 0.028 0.028 0.028 0.028 60.3 60.3 ###
2025-Nov-14 Fri ### ### 0.028 0.028 676,949 9,477 ### ### ###
2025-Nov-13 Thu ### ### ### ### 1,757 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 488,222 0 16.9 16.9 0.0
2025-Nov-11 Tue ### ### ### ### 183,077 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 32,258 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 92.1 92.1 0.0
2025-Nov-06 Thu 0.028 0.028 0.028 0.028 67.3 67.3 ###
2025-Nov-05 Wed 0.029 ### 0.029 0.029 397,542 ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Nov-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Oct-31 Fri ### ### 0.028 0.028 15,791,989 221,087 1.6 1.6 ###
2025-Oct-30 Thu ### ### ### ### 2,219,184 0 20.0 20.0 0.0
2025-Oct-29 Wed ### ### ### ### 96.3 96.3 0.0
2025-Oct-28 Tue ### ### ### ### 77,257 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 2,523,827 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 3,525,826 0 14.5 14.5 0.0
2025-Oct-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Oct-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Oct-20 Mon 0.027 0.029 0.027 0.029 138,970 ### 96.1 96.1 0.0
2025-Oct-17 Fri 0.029 0.029 0.027 0.027 13.8 13.8 ###
2025-Oct-16 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Oct-15 Wed 0.028 0.028 0.028 0.028 61.7 61.7 ###
2025-Oct-14 Tue 0.026 0.029 0.026 0.029 188,356 5,179 96.0 96.0 0.0
2025-Oct-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Oct-10 Fri 0.028 0.029 0.027 0.027 323,474 9,057 14.8 14.8 ###
2025-Oct-09 Thu 0.028 0.028 0.027 0.027 13.6 13.6 ###
2025-Oct-08 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Oct-07 Tue 0.028 0.028 0.028 0.028 52,589 1,472 68.8 68.8 ###
2025-Oct-06 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2025-Oct-03 Fri 0.026 0.026 0.026 0.026 58.2 58.2 ###
2025-Oct-02 Thu 0.026 0.026 0.026 0.026 310,987 8,085 57.1 57.1 ###
2025-Oct-01 Wed 0.029 0.029 0.028 0.028 ### ### ###
2025-Sep-30 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2025-Sep-29 Mon 0.026 0.026 0.026 0.026 61.7 61.7 ###
2025-Sep-26 Fri 0.028 0.028 0.028 0.028 62.6 62.6 ###
2025-Sep-25 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Sep-24 Wed 0.026 0.026 0.026 0.026 38,342 ### ### ### ###
2025-Sep-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-22 Mon 0.026 0.026 0.025 0.026 507,978 12,953 ### ### ###
2025-Sep-19 Fri 0.029 ### 0.029 ### 3,177 46 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 8,878 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 231,526 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 91.0 91.0 0.0
2025-Sep-11 Thu ### ### ### ### 375,723 0 68.5 68.5 0.0
2025-Sep-10 Wed 0.029 ### 0.029 ### 99.3 99.3 0.0
2025-Sep-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2025-Sep-08 Mon ### ### 0.028 0.028 816,350 11,428 ### ### ###
2025-Sep-05 Fri 0.024 ### 0.024 ### ### ### 0.0
2025-Sep-04 Thu 0.022 0.024 0.022 0.024 114,025 2,622 96.5 96.5 ###
2025-Sep-03 Wed 0.022 0.023 0.022 0.023 35,147 ### ### ### ###
2025-Sep-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Sep-01 Mon 0.021 0.021 0.021 0.021 699,849 ### ### ### ###
2025-Aug-29 Fri 0.021 0.022 0.021 0.022 58,850 ### ### ### ###
2025-Aug-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Aug-27 Wed ### ### ### ### 330,554 0 62.8 62.8 0.0
2025-Aug-26 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Aug-25 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-22 Fri 0.021 0.021 0.021 0.021 505,640 ### ### ### ###
2025-Aug-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Aug-20 Wed 0.023 ### 0.023 0.023 170,882 ### 73.8 73.8 ###
2025-Aug-19 Tue 0.023 ### 0.023 ### 85.1 85.1 0.0
2025-Aug-18 Mon 0.022 0.024 0.022 0.024 1,917,241 ### 95.8 95.8 ###
2025-Aug-15 Fri 0.021 0.021 ### ### 7.6 7.6 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed 0.021 0.021 ### ### 561,144 ### ### ### 0.0
2025-Aug-12 Tue ### 0.021 ### 0.021 91.4 91.4 ###
2025-Aug-11 Mon ### ### ### ### 21,559 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 3,636,772 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 430,923 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 1,847,155 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 99.2 99.2 0.0
2025-Jul-29 Tue ### ### ### ### 205,778 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 30,722 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 90,374 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 366,449 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 4,575 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 259,984 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 289,074 0 93.6 93.6 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 23,346 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 131,428 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 5.5 5.5 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 452,981 0 95.3 95.3 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 118,750 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 2,142,641 0 6.8 6.8 0.0
2025-Jun-06 Fri ### ### ### ### 21,780 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 557,141 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 38,086 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 10:02:21 thru 2025-12-28 10:02:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000