Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-06 08:06:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SP3) SPECTUR LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for SP3    Limits Next Section


Company Details for (SP3) SPECTUR LIMITED

Listing Code SP3
Listing Name SPECTUR LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for SP3 .. Wednesday 21st August 2024

SP3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SP3    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

150 Days for (SP3) SPECTUR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### 0.275 ### 302,056 ### 74.0 74.0 0.0
2018-Feb-28 Wed ### 0.325 0.29 0.29 2.2 2.2 ###
2018-Feb-27 Tue ### ### ### ### 11,528 0 10.4 10.4 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 193,273 0 ### ### 0.0
2018-Feb-22 Thu 0.325 ### ### ### 14.9 14.9 0.0
2018-Feb-21 Wed ### ### ### ### 61,783 0 ### ### 0.0
2018-Feb-20 Tue ### ### 0.325 ### ### ### 0.0
2018-Feb-19 Mon 0.325 0.325 ### ### ### ### 0.0
2018-Feb-16 Fri ### ### 0.325 0.325 ### ### ###
2018-Feb-15 Thu ### ### ### ### 86.4 86.4 0.0
2018-Feb-14 Wed 0.345 ### ### ### 117,475 0 ### ### 0.0
2018-Feb-13 Tue ### 0.345 ### ### ### ### 0.0
2018-Feb-12 Mon ### ### 0.325 ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 236,372 0 89.4 89.4 0.0
2018-Feb-08 Thu ### ### ### ### 14.5 14.5 0.0
2018-Feb-07 Wed 0.345 0.345 ### ### 6.1 6.1 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 164,678 0 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu 0.345 0.345 0.325 ### 7.6 7.6 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 92,640 0 14.3 14.3 0.0
2018-Jan-29 Mon ### ### ### ### 85,956 0 ### ### 0.0
2018-Jan-25 Thu 0.375 ### ### ### 317,485 0 21.0 21.0 0.0
2018-Jan-24 Wed 0.4 0.4 ### 0.385 9.3 9.3 0.0
2018-Jan-23 Tue 0.385 ### 0.385 ### ### ### 0.0
2018-Jan-22 Mon ### ### 0.375 0.375 115,278 ### 8.4 8.4 ###
2018-Jan-19 Fri 0.41 0.43 0.4 ### ### ### 0.0
2018-Jan-18 Thu 0.41 0.43 0.41 0.43 ### ### ###
2018-Jan-17 Wed ### ### 0.425 0.425 ### ### ###
2018-Jan-16 Tue 0.41 0.44 0.4 0.44 ### ### ###
2018-Jan-15 Mon ### 0.42 ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### 0.41 0.41 20.9 20.9 ###
2018-Jan-11 Thu 0.41 ### 0.41 ### 83.1 83.1 0.0
2018-Jan-02 Tue ### 0.48 ### 0.47 262,575 ### ### ### ###
2017-Dec-29 Fri 0.425 0.425 0.425 0.425 36,270 ### ### ### ###
2017-Dec-28 Thu 0.41 ### 0.41 0.425 ### ### ###
2017-Dec-27 Wed 0.42 0.43 ### ### 3.5 3.5 0.0
2017-Dec-22 Fri 0.385 0.42 0.385 0.41 96.1 96.1 ###
2017-Dec-21 Thu ### 0.385 ### 0.385 228,489 43,984 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### ### ### 0.0
2017-Dec-19 Tue 0.4 0.4 ### ### 32,979 ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 125,789 0 94.8 94.8 0.0
2017-Dec-15 Fri ### 0.42 ### ### 61,746 ### 93.8 93.8 0.0
2017-Dec-08 Fri 0.46 0.46 0.42 0.42 395,289 173,927 2.1 2.1 ###
2017-Dec-07 Thu 0.46 0.48 0.45 0.455 25.9 25.9 0.0
2017-Dec-06 Wed 0.49 0.5 0.43 0.445 ### ### ###
2017-Dec-05 Tue ### 0.49 0.46 0.475 682,721 ### 87.2 87.2 ###
2017-Dec-04 Mon ### 0.45 0.4 0.45 ### ### 0.0
2017-Dec-01 Fri 0.4 ### ### ### 24,120 0 ### ### 0.0
2017-Nov-30 Thu 0.4 ### ### 0.41 86.9 86.9 ###
2017-Nov-29 Wed 0.43 0.43 ### ### 2.9 2.9 0.0
2017-Nov-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-24 Fri 0.425 0.46 0.385 0.4 475,641 200,958 6.1 6.1 0.0
2017-Nov-23 Thu 0.42 0.43 ### 0.425 200,920 ### 79.7 79.7 ###
2017-Nov-22 Wed ### 0.43 ### 0.43 94.3 94.3 ###
2017-Nov-21 Tue 0.48 0.48 0.4 0.4 425,059 187,025 0.7 0.7 0.0
2017-Nov-20 Mon ### ### ### ### 99.8 99.8 0.0
2017-Nov-17 Fri ### 0.42 ### 0.375 388,627 ### 79.8 79.8 ###
2017-Nov-16 Thu ### ### ### ### 66,745 0 ### ### 0.0
2017-Nov-15 Wed 0.385 ### 0.355 ### 234,182 ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 200,184 0 96.5 96.5 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu 0.345 0.345 ### ### 9.6 9.6 0.0
2017-Nov-08 Wed ### ### ### 0.345 210,284 0 ### ### 0.0
2017-Nov-07 Tue ### ### 0.29 ### 88.5 88.5 0.0
2017-Nov-06 Mon ### ### ### ### 87.1 87.1 0.0
2017-Nov-03 Fri ### ### ### ### 40,143 0 17.4 17.4 0.0
2017-Nov-02 Thu 0.28 ### 0.28 ### ### ### 0.0
2017-Nov-01 Wed 0.325 0.325 0.28 0.29 1.9 1.9 ###
2017-Oct-31 Tue ### ### ### 0.325 4.9 4.9 ###
2017-Oct-30 Mon ### 0.355 ### ### 119,054 ### 25.5 25.5 0.0
2017-Oct-27 Fri 0.345 ### ### ### 12.5 12.5 0.0
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 96.9 96.9 0.0
2017-Oct-24 Tue ### ### ### ### 116,720 0 ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 81,876 0 ### ### 0.0
2017-Oct-19 Thu 0.385 ### ### ### ### ### 0.0
2017-Oct-18 Wed ### 0.42 ### ### 451,550 94,825 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 89.0 89.0 0.0
2017-Oct-16 Mon ### ### ### ### 93.3 93.3 0.0
2017-Oct-13 Fri ### ### ### ### 6.0 6.0 0.0
2017-Oct-12 Thu ### 0.345 0.29 ### 177,676 ### ### ### 0.0
2017-Oct-11 Wed 0.28 0.28 0.27 0.27 11.2 11.2 ###
2017-Oct-10 Tue 0.28 0.28 0.27 0.27 66,788 ### 11.7 11.7 ###
2017-Oct-09 Mon 0.29 0.29 0.28 0.28 79,075 ### ### ### ###
2017-Oct-06 Fri 0.255 ### 0.25 ### 148,950 ### ### ### 0.0
2017-Oct-05 Thu 0.26 0.26 0.26 0.26 65.9 65.9 0.0
2017-Oct-04 Wed 0.26 0.26 0.25 0.25 50,877 12,973 8.6 8.6 0.0
2017-Oct-03 Tue 0.26 0.26 0.25 0.26 27,123 ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### 0.26 0.26 24,950 3,243 13.8 13.8 0.0
2017-Sep-29 Fri 0.285 0.285 0.285 0.285 ### ### ###
2017-Sep-28 Thu 0.255 0.28 0.255 0.26 146,177 ### ### ### 0.0
2017-Sep-27 Wed 0.255 0.255 0.25 0.25 16.1 16.1 0.0
2017-Sep-26 Tue 0.25 ### 0.25 0.25 123,920 ### ### ### 0.0
2017-Sep-25 Mon ### 0.275 ### 0.275 42,657 ### 92.9 92.9 ###
2017-Sep-22 Fri 0.275 0.275 ### ### 67,740 ### ### ### 0.0
2017-Sep-21 Thu 0.275 0.28 0.275 0.275 82,829 22,985 ### ### ###
2017-Sep-20 Wed 0.275 0.275 ### 0.27 39,840 5,478 ### ### ###
2017-Sep-19 Tue 0.29 0.29 0.28 0.28 21,274 ### ### ### ###
2017-Sep-18 Mon ### ### ### ### 84.6 84.6 0.0
2017-Sep-15 Fri ### ### ### ### 16,344 0 ### ### 0.0
2017-Sep-14 Thu 0.29 0.29 0.275 0.29 71.7 71.7 ###
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### 0.29 ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### 0.25 ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 9,029 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### 0.325 ### ### 80.0 80.0 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 6,652 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 95.3 95.3 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 89.3 89.3 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 74,784 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### 0.375 0.345 ### ### ### 0.0
2017-Aug-17 Thu 0.325 ### 0.325 0.345 54,170 ### 94.3 94.3 0.0
2017-Aug-16 Wed ### ### ### ### 119,275 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 154,428 0 1.3 1.3 0.0
2017-Aug-14 Mon ### ### ### ### 17,225 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0.0
2017-Aug-09 Wed ### ### ### 0.375 ###
2017-Aug-08 Tue 0.44 0.445 0.385 0.4 217,327 ### 0.0
2017-Aug-07 Mon 0.42 0.425 ### 0.4 0.0
2017-Aug-04 Fri 0.42 0.42 ### 0.4 0.0
2017-Aug-03 Thu ### 0.445 0.4 0.42 322,728 136,352 ###
2017-Aug-02 Wed 0.47 0.53 0.4 ### 0.0
2017-Aug-01 Tue 0.45 0.5 0.4 0.455 1,334,926 ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 20:06:57 thru 2026-01-06 20:06:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000