Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 12:11:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPK) SPARK NEW ZEALAND LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SPK    Limits Next Section


Company Details for (SPK) SPARK NEW ZEALAND LIMITED

Listing Code SPK
Listing Name SPARK NEW ZEALAND LIMITED
GICS Sector Telecommunication Services
ISIN Name SPIKE NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPK2


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for SPK .. Wednesday 21st August 2024

SPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### 15,379,988 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (SPK) SPARK NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 50,620 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 306,250 0 95.9 95.9 0.0
2001-May-07 Mon ### ### ### ### 25,127 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### 0.185 ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 90.0 90.0 0.0
2001-Apr-19 Thu ### ### ### ### 81,573 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 8,725 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 30,958 0 0.6 0.6 0.0
2001-Apr-11 Wed 0.154 ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 7,280 0 ### ### 0.0
2001-Apr-04 Wed ### ### 0.145 0.145 33,470 2,426 ### ### ###
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### 0.155 ### 11,180 ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.175 0.175 0.175 0.175 2,788 487 75.5 75.5 0.0
2001-Mar-22 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Mar-21 Wed 0.175 ### 0.175 0.175 10,350 ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2001-Mar-19 Mon 0.175 0.175 0.175 0.175 79.1 79.1 0.0
2001-Mar-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 108,850 0 8.3 8.3 0.0
2001-Mar-09 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Mar-08 Thu ### ### 0.2 0.2 18.3 18.3 0.0
2001-Mar-07 Wed 0.2 0.21 0.2 0.21 93.9 93.9 ###
2001-Mar-06 Tue 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2001-Mar-05 Mon 0.2 0.24 0.2 0.24 99.7 99.7 0.0
2001-Mar-02 Fri 0.23 0.255 0.23 0.25 97.1 97.1 0.0
2001-Mar-01 Thu 0.2 0.23 0.2 0.23 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### 0.2 ### 0.2 53,520 5,352 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 91.3 91.3 0.0
2001-Feb-23 Fri ### ### ### ### 58,241 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 288,575 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 0.185 0.185 ### ### 49,970 4,622 ### ### 0.0
2001-Feb-15 Thu ### ### ### 0.175 96.4 96.4 0.0
2001-Feb-14 Wed ### ### ### ### 14.7 14.7 0.0
2001-Feb-13 Tue ### 0.185 0.175 0.175 14.4 14.4 0.0
2001-Feb-12 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Feb-09 Fri 0.2 0.2 0.185 0.185 3.7 3.7 ###
2001-Feb-08 Thu 0.2 0.2 ### ### 7.1 7.1 0.0
2001-Feb-07 Wed 0.185 ### 0.175 ### 55,057 ### 96.2 96.2 0.0
2001-Feb-06 Tue ### 0.2 0.175 0.185 154,543 28,976 ### ### ###
2001-Feb-05 Mon 0.24 0.24 ### ### 0.5 0.5 0.0
2001-Feb-02 Fri ### 0.27 ### 0.25 ### ### 0.0
2001-Feb-01 Thu 0.28 0.28 0.24 0.24 295,543 76,841 0.3 0.3 0.0
2001-Jan-31 Wed 0.273 ### 0.273 0.28 ### ### ###
2001-Jan-29 Mon 0.25 0.26 0.245 0.26 92.9 92.9 0.0
2001-Jan-25 Thu ### 0.27 0.23 0.245 ### ### 0.0
2001-Jan-24 Wed ### 0.24 ### 0.24 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 113,224 0 4.0 4.0 0.0
2001-Jan-22 Mon 0.155 ### ### ### 359,224 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### 0.145 ### ### ###
2001-Jan-18 Thu ### ### ### ### 99.5 99.5 0.0
2001-Jan-17 Wed ### ### ### ### 21.1 21.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 0.4 0.4 0.0
2001-Jan-12 Fri ### ### ### ### 39,750 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### 0.125 0.125 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 0.8 0.8 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.185 0.185 ### ### 0.9 0.9 0.0
2000-Dec-29 Fri 0.185 0.185 ### ### 0.9 0.9 0.0
2000-Dec-28 Thu ### ### ### ### 91.2 91.2 0.0
2000-Dec-27 Wed ### ### ### ### 2.9 2.9 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed 0.171 0.171 ### ### ### ### 0.0
2000-Dec-19 Tue ### ### 0.175 0.175 17.9 17.9 0.0
2000-Dec-18 Mon ### ### ### ### 20,584 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 22,777 0 ### ### 0.0
2000-Dec-14 Thu 0.2 0.21 0.2 0.21 94.4 94.4 ###
2000-Dec-13 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2000-Dec-12 Tue 0.22 0.22 0.22 0.22 74.5 74.5 0.0
2000-Dec-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Dec-08 Fri 0.226 0.226 ### 0.2 28,973 3,273 0.6 0.6 0.0
2000-Dec-07 Thu 0.23 0.23 0.2 0.2 ### ### 0.0
2000-Dec-06 Wed 0.27 0.27 ### ### 0.6 0.6 0.0
2000-Dec-05 Tue ### ### 0.25 0.27 ### ### ###
2000-Dec-04 Mon 0.22 ### 0.22 ### ### ### 0.0
2000-Dec-01 Fri 0.2 0.22 0.2 0.22 200,648 ### ### ### 0.0
2000-Nov-30 Thu 0.2 0.21 ### 0.21 94.8 94.8 ###
2000-Nov-29 Wed 0.21 0.22 ### 0.21 ### ### ###
2000-Nov-24 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue 0.181 ### ### ### 127,487 0 ### ### 0.0
2000-Nov-20 Mon 0.21 0.21 ### ### 2.4 2.4 0.0
2000-Nov-17 Fri 0.2 0.2 ### 0.2 47,047 ### ### ### 0.0
2000-Nov-16 Thu ### ### 0.2 0.2 ### ### 0.0
2000-Nov-15 Wed 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2000-Nov-10 Fri ### 0.225 ### ### 29,624 ### ### ### 0.0
2000-Nov-09 Thu 0.225 0.225 0.225 0.225 24,576 5,529 66.9 66.9 ###
2000-Nov-08 Wed 0.21 ### ### 0.225 ### ### ###
2000-Nov-07 Tue 0.21 ### 0.21 0.21 63.3 63.3 ###
2000-Nov-06 Mon 0.21 0.21 ### ### ### ### 0.0
2000-Nov-03 Fri 0.22 0.22 ### ### 45,046 4,955 ### ### 0.0
2000-Nov-02 Thu 0.25 0.25 0.225 0.225 62,622 14,872 1.4 1.4 ###
2000-Nov-01 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Oct-31 Tue 0.25 0.26 0.23 0.26 91.7 91.7 0.0
2000-Oct-30 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Oct-27 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2000-Oct-26 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Oct-25 Wed 0.2 ### 0.2 ### ### ### 0.0
2000-Oct-24 Tue 0.24 0.24 ### ### 115,177 13,821 1.2 1.2 0.0
2000-Oct-23 Mon ### ### 0.25 0.26 44,173 5,521 20.1 20.1 0.0
2000-Oct-20 Fri 0.29 0.29 0.27 0.27 ### ### ###
2000-Oct-19 Thu 0.27 0.29 ### 0.29 39,547 ### ### ### ###
2000-Oct-18 Wed 0.275 0.275 ### ### 394,177 ### 11.4 11.4 0.0
2000-Oct-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2000-Oct-16 Mon ### ### 0.27 0.27 0.8 0.8 ###
2000-Oct-13 Fri 0.28 ### 0.26 0.29 ### ### ###
2000-Oct-12 Thu 0.285 ### 0.285 ### ### ### 0.0
2000-Oct-11 Wed ### ### 0.28 0.29 ### ### ###
2000-Oct-10 Tue ### ### ### ### 9.5 9.5 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### 0.42 ### 0.4 100,241 21,050 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 98.9 98.9 0.0
2000-Oct-04 Wed ### ### ### ### 11,170 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 7.8 7.8 0.0
2000-Oct-02 Mon ### ### ### ### 2.7 2.7 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### 0.4 ### ### 97.0 97.0 0.0
2000-Sep-27 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Sep-26 Tue 0.43 0.43 0.41 0.41 7.4 7.4 ###
2000-Sep-25 Mon 0.46 0.46 0.43 0.43 ### ### ###
2000-Sep-22 Fri 0.5 0.5 0.46 0.46 ### ### 0.0
2000-Sep-21 Thu 0.5 0.5 0.48 0.5 76.3 76.3 0.0
2000-Sep-20 Wed 0.5 0.54 0.5 0.5 ### ### 0.0
2000-Sep-19 Tue 0.53 0.53 0.46 0.46 84,521 ### ### ### 0.0
2000-Sep-18 Mon 0.56 0.56 0.55 0.55 24,580 13,641 33.0 33.0 ###
2000-Sep-15 Fri 0.58 ### 0.58 ### 90.0 90.0 0.0
2000-Sep-14 Thu 0.58 ### 0.56 ### 93.1 93.1 0.0
2000-Sep-13 Wed 0.59 0.59 0.56 0.56 23,750 13,656 7.9 7.9 ###
2000-Sep-12 Tue 0.55 0.59 0.55 0.59 40,483 23,075 ### ### 0.0
2000-Sep-11 Mon 0.56 ### 0.55 ### 466,042 ### ### ### 0.0
2000-Sep-08 Fri 0.58 0.59 0.57 0.57 ### ### ###
2000-Sep-07 Thu 0.625 ### 0.58 0.58 2.5 2.5 ###
2000-Sep-06 Wed ### ### ### ### 140,285 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 58,625 0 95.6 95.6 0.0
2000-Sep-04 Mon ### ### ### ### 80,750 0 23.6 23.6 0.0
2000-Sep-01 Fri 0.58 ### 0.58 ### 351,850 ### ### ### 0.0
2000-Aug-31 Thu 0.54 0.57 0.5 0.57 362,545 ### 96.9 96.9 ###
2000-Aug-30 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2000-Aug-29 Tue 0.55 0.55 0.51 0.53 9.5 9.5 0.0
2000-Aug-28 Mon 0.48 0.53 0.45 0.52 98.2 98.2 0.0
2000-Aug-25 Fri 0.56 0.56 0.485 0.485 ### ### 0.0
2000-Aug-24 Thu ### ### 0.55 0.58 175,084 48,148 ### ### ###
2000-Aug-23 Wed ### ### ### ### 167,375 0 2.9 2.9 0.0
2000-Aug-22 Tue ### ### ### ### 120,423 0 82.8 82.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 0.7 0.7 ### ### 277,648 97,176 ### ### 0.0
2000-Aug-16 Wed ### 0.77 ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 182,170 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 53,829 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 111,371 0 79.1 79.1 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### 0.7 ### ### 43,540 ### ### ### 0.0
2000-Aug-08 Tue 0.72 0.72 ### ### 6.7 6.7 0.0
2000-Aug-07 Mon 0.74 0.74 0.7 0.71 105,350 75,852 ### ### ###
2000-Aug-04 Fri 0.75 0.77 0.73 0.74 115,650 ### ### ### 0.1
2000-Aug-03 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2000-Aug-02 Wed 0.74 0.75 0.73 0.74 118,071 87,372 ### ### 0.1
2000-Aug-01 Tue 0.74 0.78 0.74 0.77 69,721 52,987 92.1 92.1 0.1
2000-Jul-31 Mon 0.75 0.75 0.7 0.73 338,429 ### ### ### 0.1
2000-Jul-28 Fri 0.78 0.79 0.77 0.77 224,481 ### 29.2 29.2 0.1
2000-Jul-27 Thu 0.81 0.81 0.77 0.8 374,250 295,657 ### ### 0.1
2000-Jul-26 Wed 0.82 0.87 0.81 0.81 429,525 ### 28.6 28.6 0.1
2000-Jul-25 Tue ### ### 0.8 0.82 1,722,979 ### ### ### 0.1
2000-Jul-24 Mon 0.82 0.89 0.82 0.87 1,345,587 1,150,476 ### ### 0.1
2000-Jul-21 Fri 0.788 0.84 0.77 0.77 871,570 ### 16.8 16.8 0.1
2000-Jul-20 Thu 0.8 0.8 0.77 0.77 724,543 ### ### ### 0.1
2000-Jul-19 Wed ### 0.88 ### 0.84 85.0 85.0 ###
2000-Jul-18 Tue ### ### 0.83 0.83 389,643 ### 0.4 0.4 ###
2000-Jul-17 Mon 1.028 ### ### ### 270,357 0 5.2 5.2 0.0
2000-Jul-14 Fri ### ### ### ### 268,122 0 ### ### 0.0
2000-Jul-13 Thu 1.27 ### ### ### 336,255 0 0.5 0.5 0.0
2000-Jul-12 Wed ### 1.23 ### 1.2 646,886 ### 96.4 96.4 0.1
2000-Jul-11 Tue 0.89 ### 0.87 ### 98.6 98.6 0.0
2000-Jul-10 Mon 0.954 0.954 0.88 0.89 157,058 144,022 ### ### ###
2000-Jul-07 Fri ### ### ### ### 105,952 0 ### ### 0.0
2000-Jul-06 Thu ### ### 0.89 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.89 ### 268,283 119,385 70.5 70.5 0.0
2000-Jul-03 Mon 0.82 ### 0.78 0.88 118,872 ### ### ### 0.1
2000-Jun-30 Fri 0.83 0.83 0.78 0.8 243,883 196,325 13.5 13.5 0.1
2000-Jun-29 Thu 0.83 ### 0.81 0.83 52.9 52.9 ###
2000-Jun-28 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Jun-27 Tue 0.86 0.86 0.81 0.81 ### ### 0.1
2000-Jun-26 Mon 0.85 ### 0.85 0.86 76.2 76.2 ###
2000-Jun-23 Fri 0.872 ### 0.82 0.82 88,325 ### ### ### 0.1
2000-Jun-22 Thu ### ### 0.82 0.82 ### ### 0.1
2000-Jun-21 Wed 0.957 ### 0.89 ### 173,770 77,327 7.6 7.6 0.0
2000-Jun-20 Tue ### ### ### 0.89 59,650 0 ### ### ###
2000-Jun-19 Mon 0.81 0.81 0.81 0.81 72.4 72.4 0.1
2000-Jun-16 Fri 0.86 0.86 0.81 0.81 5.4 5.4 0.1
2000-Jun-15 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2000-Jun-14 Wed ### ### 0.85 0.85 35,052 ### 2.0 2.0 ###
2000-Jun-13 Tue ### ### ### ### 53,526 0 8.5 8.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 1.2 ### ### 79.3 79.3 0.0
2000-Jun-07 Wed ### 1 ### 1 ### ### ###
2000-Jun-06 Tue 0.85 ### 0.84 ### 97.9 97.9 0.0
2000-Jun-05 Mon ### 0.86 ### 0.84 28,621 ### 88.4 88.4 ###
2000-Jun-02 Fri ### 0.78 ### 0.75 111,456 ### 97.1 97.1 ###
2000-Jun-01 Thu ### ### ### ### 87.8 87.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 3.8 3.8 0.0
2000-May-29 Mon ### ### ### ### 97.4 97.4 0.0
2000-May-26 Fri ### ### ### ### 1.3 1.3 0.0
2000-May-25 Thu 0.75 0.75 ### ### 129,725 48,646 ### ### 0.0
2000-May-24 Wed ### 0.8 ### ### 486,645 194,658 2.4 2.4 0.0
2000-May-23 Tue ### ### ### ### 59,085 0 ### ### 0.0
2000-May-22 Mon ### ### 1 1 103,447 51,723 3.1 3.1 ###
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 1,050 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 46,948 0 ### ### 0.0
2000-May-12 Fri 1.2 1.22 ### 1.2 ### ### 0.1
2000-May-11 Thu 1.2 1.2 ### 1.2 71.7 71.7 0.1
2000-May-10 Wed 1.25 1.28 1.22 1.28 106,182 132,727 ### ### ###
2000-May-09 Tue ### ### 1.26 1.26 184,956 116,522 8.8 8.8 ###
2000-May-08 Mon ### 1.4 ### ### 12.2 12.2 0.0
2000-May-05 Fri 1.25 1.4 1.25 ### ### ### 0.0
2000-May-04 Thu 1.221 1.25 1.22 1.24 80.2 80.2 0.1
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### 1.23 ### ### 39,244 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 21,328 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 6.7 6.7 0.0
2000-Apr-26 Wed ### ### ### ### 241,155 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.49 1.49 ### ### 87,323 65,055 ### ### 0.0
2000-Apr-19 Wed 1.81 1.81 1.57 ### 10.6 10.6 0.0
2000-Apr-18 Tue 1.621 1.7 ### ### 4.3 4.3 0.0
2000-Apr-17 Mon 1.5 1.5 ### ### 297,923 223,442 0.4 0.4 0.0
2000-Apr-14 Fri 2.2 2.2 ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### 2.27 ### ### 0.2
2000-Apr-12 Wed ### 2.4 ### 2.379 77,972 ### ### ### ###
2000-Apr-11 Tue 2.4 2.41 ### 2.41 79.1 79.1 0.2
2000-Apr-07 Fri 2.088 2.24 2.088 2.24 139,022 300,843 ### ### ###
2000-Apr-06 Thu 1.7 1.86 ### 1.82 149,988 139,488 88.6 88.6 ###
2000-Apr-05 Wed ### ### ### 1.7 111,620 0 5.2 5.2 ###
2000-Apr-04 Tue 2.2 2.2 ### ### 324,589 357,047 23.5 23.5 0.0
2000-Apr-03 Mon ### 2.45 ### ### 278,550 341,223 32.5 32.5 0.0
2000-Mar-31 Fri 2.55 2.55 ### 2.4 241,780 ### 9.5 9.5 ###
2000-Mar-30 Thu ### ### 2.55 2.55 25.5 25.5 0.2
2000-Mar-29 Wed ### ### ### ### 287,080 0 63.8 63.8 0.0
2000-Mar-28 Tue ### ### 2.5 ### 68.3 68.3 0.0
2000-Mar-24 Fri ### 2.72 ### ### 414,927 ### ### ### 0.0
2000-Mar-23 Thu ### 2.73 ### ### 80,075 ### 68.5 68.5 0.0
2000-Mar-22 Wed 2.7 2.75 2.7 2.7 ### ### 0.2
2000-Mar-21 Tue 2.7 2.72 ### ### ### ### 0.0
2000-Mar-20 Mon 2.7 2.72 ### 2.72 ### ### 0.2
2000-Mar-17 Fri ### 2.83 ### ### ### ### 0.0
2000-Mar-16 Thu ### 2.83 2.56 ### 71.1 71.1 0.0
2000-Mar-15 Wed ### 2.71 2.23 2.622 432,181 1,067,487 98.7 98.7 0.2
2000-Mar-14 Tue ### ### ### ### 1.0 1.0 0.0
2000-Mar-13 Mon 2.85 2.85 2.5 2.722 10.8 10.8 0.2
2000-Mar-10 Fri ### ### 2.75 ### 6.9 6.9 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 3.28 3.5 3.2 3.22 ### ### 0.2
2000-Mar-07 Tue ### 3.5 ### 3.4 218,580 ### 23.1 23.1 0.2
2000-Mar-06 Mon ### ### 3.55 ### ### ### 0.0
2000-Mar-03 Fri ### ### 3.5 3.59 63,745 111,553 41.5 41.5 ###
2000-Mar-02 Thu 3.856 3.86 3.55 ### 610,379 2,261,454 ### ### 0.0
2000-Mar-01 Wed 3.51 ### 3.51 3.8 94.9 94.9 ###
2000-Feb-29 Tue ### 3.54 ### 3.47 161,948 286,647 ### ### 0.2
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 3.55 3.55 3.4 3.4 ### ### 0.2
2000-Feb-24 Thu 3.48 ### 3.42 3.55 82.8 82.8 ###
2000-Feb-23 Wed ### ### ### 3.4 287,558 0 ### ### 0.2
2000-Feb-22 Tue ### ### ### ### 14.9 14.9 0.0
2000-Feb-21 Mon ### 3.75 ### 3.75 442,648 ### 97.5 97.5 0.3
2000-Feb-18 Fri 3.159 3.7 3.159 ### ### ### 0.0
2000-Feb-17 Thu 2.85 ### 2.85 ### 519,570 740,387 ### ### 0.0
2000-Feb-16 Wed 2.73 2.87 ### 2.8 80.8 80.8 0.2
2000-Feb-15 Tue 2.72 ### 2.55 2.7 942,985 ### 32.9 32.9 0.2
2000-Feb-14 Mon ### 2.75 ### 2.7 1,633,124 2,245,545 98.8 98.8 0.2
2000-Feb-11 Fri ### 2.21 ### 2.21 94.6 94.6 0.2
2000-Feb-10 Thu 1.877 ### 1.85 ### 87.0 87.0 0.0
2000-Feb-09 Wed ### ### 1.86 ### ### ### 0.0
2000-Feb-08 Tue 1.859 1.89 1.85 1.85 277,987 ### 42.9 42.9 0.1
2000-Feb-07 Mon 1.8 1.86 1.8 1.85 251,950 ### ### ### 0.1
2000-Feb-04 Fri 1.875 1.875 1.77 1.82 272,379 ### ### ### ###
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### 1.86 1.88 33.1 33.1 0.1
2000-Feb-01 Tue 1.8 ### 1.78 1.87 88.3 88.3 ###
2000-Jan-31 Mon 1.88 1.88 1.83 1.86 ### ### 0.1
2000-Jan-28 Fri ### ### ### ### 91,356 0 ### ### 0.0
2000-Jan-27 Thu ### ### 1.88 ### 243,146 228,557 65.1 65.1 0.0
2000-Jan-25 Tue ### ### 1.8 ### 186,341 ### 66.6 66.6 0.0
2000-Jan-24 Mon 2 2 ### ### 17.4 17.4 0.0
2000-Jan-21 Fri 2 ### ### 2 287,249 0 63.2 63.2 0.1
2000-Jan-20 Thu ### ### 1.85 2 507,473 ### ### ### 0.1
2000-Jan-19 Wed 2 2 ### ### 37.2 37.2 0.0
2000-Jan-18 Tue ### ### ### ### 125,382 0 13.0 13.0 0.0
2000-Jan-17 Mon ### ### ### ### 250,675 0 35.7 35.7 0.0
2000-Jan-14 Fri ### ### ### 2 680,240 0 ### ### 0.1
2000-Jan-13 Thu ### ### ### ### 79.7 79.7 0.0
2000-Jan-12 Wed 2 2 ### ### 14.4 14.4 0.0
2000-Jan-11 Tue ### 2.2 2 ### ### ### 0.0
2000-Jan-10 Mon 2 ### ### 2 588,787 0 68.4 68.4 0.1
2000-Jan-07 Fri ### ### ### 1.75 ### ### 0.1
2000-Jan-06 Thu ### 2.25 ### 2.144 923,859 1,039,341 72.2 72.2 ###
2000-Jan-05 Wed 2.052 2.25 2 2.144 93.9 93.9 ###
2000-Jan-04 Tue ### 2.4 ### 2.4 1,312,155 1,574,586 98.7 98.7 ###
1999-Dec-31 Fri 2 ### ### 2 63.7 63.7 0.1
1999-Dec-30 Thu 2 ### ### 2 63.7 63.7 0.1
1999-Dec-29 Wed 1.7 ### ### ### 581,047 0 98.2 98.2 0.0
1999-Dec-28 Tue ### ### ### ### 7.8 7.8 0.0
1999-Dec-27 Mon ### ### ### ### 7.8 7.8 0.0
1999-Dec-24 Fri ### ### ### ### 7.8 7.8 0.0
1999-Dec-23 Thu ### ### ### ### 1,064,180 0 12.2 12.2 0.0
1999-Dec-22 Wed ### ### 1.56 ### 1,331,574 1,038,627 ### ### 0.0
1999-Dec-21 Tue 1.45 1.55 1.45 1.52 1,101,220 ### ### ### 0.1
1999-Dec-20 Mon 1.374 1.42 ### 1.4 80.9 80.9 ###
1999-Dec-17 Fri ### 1.4 ### ### ### ### 0.0
1999-Dec-16 Thu 1.4 1.44 ### ### 139,545 100,472 ### ### 0.0
1999-Dec-15 Wed 1.4 1.43 ### 1.4 68.6 68.6 ###
1999-Dec-14 Tue 1.4 1.41 ### 1.41 414,753 ### ### ### ###
1999-Dec-13 Mon ### 1.45 ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 458,787 0 ### ### 0.0
1999-Dec-09 Thu 1.29 ### 1.28 ### 546,347 ### ### ### 0.0
1999-Dec-08 Wed 1.25 1.27 1.25 1.27 ### ### ###
1999-Dec-07 Tue 1.25 1.25 1.2 1.22 159,950 ### ### ### 0.1
1999-Dec-06 Mon ### ### 1.22 1.22 224,650 ### ### ### 0.1
1999-Dec-03 Fri ### ### 1.24 1.26 388,974 ### ### ### ###
1999-Dec-02 Thu 1.24 ### 1.23 1.29 90.2 90.2 0.1
1999-Dec-01 Wed ### 1.25 ### 1.24 ### ### 0.1
1999-Nov-30 Tue 1.25 1.25 ### ### 3.6 3.6 0.0
1999-Nov-29 Mon 1.28 1.28 1.21 1.26 177,584 ### ### ### ###
1999-Nov-26 Fri 1.2 1.27 1.2 1.27 625,124 772,028 91.2 91.2 ###
1999-Nov-25 Thu ### 1.24 ### ### ### ### 0.0
1999-Nov-24 Wed ### 1.2 ### 1.2 681,922 409,153 87.0 87.0 0.1
1999-Nov-23 Tue ### ### ### ### 90.3 90.3 0.0
1999-Nov-22 Mon ### ### ### ### 8.4 8.4 0.0
1999-Nov-19 Fri 1.186 1.186 ### ### 296,255 175,679 8.5 8.5 0.0
1999-Nov-18 Thu ### ### ### ### 89.1 89.1 0.0
1999-Nov-17 Wed ### ### ### ### 1,587,579 0 9.0 9.0 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 1 ### 405,045 202,522 ### ### 0.0
1999-Nov-12 Fri 0.956 ### 0.956 ### 824,587 394,152 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 83.6 83.6 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### 0.89 ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 16.2 16.2 0.0
1999-Nov-04 Thu 0.81 ### 0.81 ### 198,524 ### 99.9 99.9 0.0
1999-Nov-03 Wed 0.88 ### 0.86 0.86 ### ### ###
1999-Nov-02 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### 0.86 ### 11.3 11.3 0.0
1999-Oct-28 Thu ### ### ### ### 2.7 2.7 0.0
1999-Oct-27 Wed ### ### ### ### 92.2 92.2 0.0
1999-Oct-26 Tue ### ### ### ### 1,039,150 0 2.5 2.5 0.0
1999-Oct-25 Mon 0.89 ### 0.89 1.074 1,959,686 ### ### ### ###
1999-Oct-22 Fri ### 0.86 0.78 0.86 964,242 790,678 ### ### ###
1999-Oct-21 Thu 0.71 0.82 0.71 0.8 ### ### 0.1
1999-Oct-20 Wed 0.73 0.75 0.7 0.7 59,450 ### ### ### ###
1999-Oct-19 Tue ### 0.73 ### 0.73 95.1 95.1 0.1
1999-Oct-18 Mon 0.781 0.781 0.7 0.7 84,488 ### 3.1 3.1 ###
1999-Oct-15 Fri 0.77 0.8 0.73 0.8 92.8 92.8 0.1
1999-Oct-14 Thu 0.78 0.78 0.75 0.77 19.9 19.9 0.1
1999-Oct-13 Wed 0.75 0.76 0.74 0.76 ### ### 0.1
1999-Oct-12 Tue 0.76 0.76 0.75 0.76 39,526 29,842 ### ### 0.1
1999-Oct-11 Mon 0.78 0.79 0.75 0.76 13.3 13.3 0.1
1999-Oct-08 Fri 0.756 0.79 0.756 0.78 90.0 90.0 0.1
1999-Oct-07 Thu 0.78 0.79 0.77 0.78 70.4 70.4 0.1
1999-Oct-06 Wed 0.76 0.78 0.73 0.78 87.1 87.1 0.1
1999-Oct-05 Tue ### 0.81 0.75 0.79 ### ### ###
1999-Oct-04 Mon 0.81 0.81 0.81 0.81 73.0 73.0 0.1
1999-Oct-01 Fri 0.78 0.8 0.75 0.8 ### ### 0.1
1999-Sep-30 Thu 0.73 0.75 0.73 0.75 128,329 ### ### ### ###
1999-Sep-29 Wed 0.7 0.729 0.7 0.729 91.6 91.6 0.1
1999-Sep-28 Tue ### 0.7 ### 0.7 88.0 88.0 ###
1999-Sep-27 Mon ### 0.7 ### ### 51,927 18,174 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 92.4 92.4 0.0
1999-Sep-23 Thu 0.71 0.71 ### ### 107,488 38,158 ### ### 0.0
1999-Sep-22 Wed 0.75 0.75 0.71 0.71 ### ### ###
1999-Sep-21 Tue 0.78 0.78 0.75 0.75 ### ### ###
1999-Sep-20 Mon 0.8 0.8 0.75 0.76 ### ### 0.1
1999-Sep-17 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
1999-Sep-16 Thu 0.74 0.76 0.74 0.76 91.0 91.0 0.1
1999-Sep-15 Wed 0.76 0.77 0.74 0.74 15.8 15.8 0.1
1999-Sep-14 Tue 0.8 0.8 0.76 0.77 ### ### 0.1
1999-Sep-13 Mon 0.8 0.81 0.79 0.81 ### ### 0.1
1999-Sep-10 Fri 0.8 0.83 0.79 0.8 56,450 45,724 70.5 70.5 0.1
1999-Sep-09 Thu 0.79 0.81 0.79 0.79 125,150 100,120 67.2 67.2 ###
1999-Sep-08 Wed 0.84 0.84 0.79 0.8 ### ### 0.1
1999-Sep-07 Tue 0.86 0.86 0.82 0.82 ### ### 0.1
1999-Sep-06 Mon 0.85 0.85 0.81 0.85 ### ### ###
1999-Sep-03 Fri 0.85 0.85 0.76 0.76 268,725 216,323 ### ### 0.1
1999-Sep-02 Thu 0.85 0.85 0.82 0.84 182,420 152,320 ### ### ###
1999-Sep-01 Wed 0.8 0.82 0.78 0.82 261,725 209,380 ### ### 0.1
1999-Aug-31 Tue 0.8 0.8 0.77 0.79 ### ### ###
1999-Aug-30 Mon 0.74 0.8 0.73 0.8 ### ### 0.1
1999-Aug-27 Fri 0.7 0.74 0.7 0.73 ### ### 0.1
1999-Aug-26 Thu ### 0.71 ### 0.7 47,987 ### ### ### ###
1999-Aug-25 Wed 0.7 0.71 ### ### 178,342 ### 10.6 10.6 0.0
1999-Aug-24 Tue 0.71 0.72 ### ### 79,050 28,458 ### ### 0.0
1999-Aug-23 Mon 0.685 0.73 0.685 ### ### ### 0.0
1999-Aug-20 Fri 0.73 0.73 ### ### 2.3 2.3 0.0
1999-Aug-19 Thu ### 0.73 ### 0.73 95.6 95.6 0.1
1999-Aug-18 Wed 0.78 0.78 ### 0.71 ### ### ###
1999-Aug-17 Tue 0.8 0.81 0.75 0.78 ### ### 0.1
1999-Aug-16 Mon 0.878 0.89 0.8 0.81 1.4 1.4 0.1
1999-Aug-13 Fri 0.86 0.86 0.8 0.85 299,485 248,572 ### ### ###
1999-Aug-12 Thu 0.86 0.87 0.85 0.86 67.8 67.8 ###
1999-Aug-11 Wed 0.84 0.85 0.81 0.83 ### ### ###
1999-Aug-10 Tue 0.87 0.87 0.78 0.87 719,881 ### ### ### 0.1
1999-Aug-09 Mon 1 1 0.89 ### 2.5 2.5 0.0
1999-Aug-06 Fri ### ### ### 1.025 12.0 12.0 ###
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 1.142 1.142 ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 537,320 0 8.2 8.2 0.0
1999-Aug-02 Mon ### 1.2 ### ### 808,976 485,385 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 1,622,555 0 ### ### 0.0
1999-Jul-29 Thu 1.24 1.24 ### ### 1,683,174 ### ### ### 0.0
1999-Jul-28 Wed 1.4 1.4 1.23 1.26 2,572,386 3,382,687 ### ### ###
1999-Jul-27 Tue 1.47 1.47 ### ### ### ### 0.0
1999-Jul-26 Mon 1.51 1.54 1.45 1.48 2,743,471 4,101,489 18.2 18.2 0.1
1999-Jul-23 Fri ### ### 1.47 1.47 14,752,587 10,843,151 0.8 0.8 ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 12:11:29 thru 2025-05-01 12:11:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000