End of day Prices (full format), 600 Days for (SPL) STARPHARMA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 183,259
| 0
| 68.1
| 68.1
| 0.0 |
2025-Jul-03 Thu
| 0.089
| ###
| 0.089
| ###
| 94,372
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.9
| 64.9
| ### |
2025-Jul-01 Tue
| 0.088
| 0.088
| 0.086
| 0.087
| 291,856
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 0.088
| 0.088
| 457,089
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| 0.0925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 272,989
| 24,159
| ###
| ###
| ### |
2025-Jun-24 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.087
| 0.089
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2025-Jun-20 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 35.8
| 35.8
| ### |
2025-Jun-18 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| 0.089
| ###
| 623,688
| 27,754
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 237,353
| 0
| 91.3
| 91.3
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| 0.089
| ###
| 421,357
| 18,750
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| 0.089
| 0.089
| 775,151
| ###
| 16.8
| 16.8
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,848,971
| 0
| 23.5
| 23.5
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 895,440
| 0
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 180,246
| 0
| 76.6
| 76.6
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 183,687
| 0
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.088
| ###
| 0.088
| ###
| 1,194,849
| 52,573
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 126,143
| ###
| 20.8
| 20.8
| ### |
2025-May-29 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 69,570
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 26,944
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| 0.089
| 0.089
| 85,056
| 3,784
| ###
| ###
| ### |
2025-May-26 Mon
| 0.087
| ###
| 0.087
| ###
| 740,943
| ###
| 88.6
| 88.6
| 0.0 |
2025-May-23 Fri
| 0.086
| 0.089
| 0.086
| 0.089
| 282,243
| ###
| 87.0
| 87.0
| ### |
2025-May-22 Thu
| 0.086
| 0.088
| 0.086
| 0.086
| 1,351,642
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.089
| 0.089
| 0.082
| 0.086
| 988,353
| ###
| 14.8
| 14.8
| ### |
2025-May-20 Tue
| 0.087
| 0.089
| 0.084
| 0.089
| 629,972
| ###
| 83.2
| 83.2
| ### |
2025-May-19 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 169,646
| 14,844
| 76.5
| 76.5
| ### |
2025-May-16 Fri
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2025-May-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2025-May-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 190,755
| 16,977
| 68.4
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| 0.089
| ###
| 316,825
| ###
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.089
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 558,982
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 65,859
| 0
| 72.2
| 72.2
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 43,456
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 118,453
| 0
| 82.9
| 82.9
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 181,875
| 0
| 85.9
| 85.9
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 39,272
| 0
| 81.7
| 81.7
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 277,385
| 0
| 11.3
| 11.3
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 67,378
| 0
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 202,222
| 0
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 290,473
| 0
| 78.3
| 78.3
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 3,885
| 0
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.0945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.087
| ###
| 717,243
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 25,345
| 0
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 373,240
| 0
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 347,389
| 0
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 38,123
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 235,144
| 0
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 18,644
| 0
| 12.6
| 12.6
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 47,157
| 0
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 73,121
| 0
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 223,570
| 0
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 24,523
| 0
| 92.1
| 92.1
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 213,882
| 0
| 91.5
| 91.5
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 326,784
| 0
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 263,552
| 0
| 90.1
| 90.1
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 699,570
| 0
| 91.3
| 91.3
| 0.0 |
2025-Feb-19 Wed
| ###
| 0.1125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 73,629
| 0
| 92.8
| 92.8
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 36,850
| 0
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 133,340
| 0
| 92.2
| 92.2
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 219,551
| 0
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 485,370
| 0
| 28.2
| 28.2
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 134,248
| 0
| 24.4
| 24.4
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 239,589
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 294,987
| 0
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 104,174
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 319,221
| 0
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.1075
| ###
| ###
| ###
| 57,486
| 0
| 81.3
| 81.3
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 178,680
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 96,457
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 11,445
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 438,140
| 0
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 73,649
| 0
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.125
| ###
| ###
| 70,681
| ###
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,658,777
| 0
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 337,586
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 76,528
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 152,184
| 0
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 99,973
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 291,372
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 63,683
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 10,456
| 0
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 210,851
| 0
| 4.3
| 4.3
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 606,389
| 0
| 3.1
| 3.1
| 0.0 |
2024-Dec-18 Wed
| 0.1025
| 0.1025
| ###
| ###
| 1,086,559
| 55,686
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 122,351
| 0
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,243
| 0
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 50,284
| 0
| 11.2
| 11.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 259,648
| 0
| 10.1
| 10.1
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 30,427
| 0
| 92.3
| 92.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 262,121
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 105,074
| 0
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 276,783
| 0
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 138,359
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 998,947
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,006,785
| 0
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 123,028
| 0
| 95.7
| 95.7
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 414,449
| 0
| 92.3
| 92.3
| 0.0 |
2024-Nov-08 Fri
| 0.0985
| 0.1025
| 0.0985
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.0985
| ###
| ###
| ###
| 402,671
| 0
| 32.2
| 32.2
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,106,773
| 0
| 90.9
| 90.9
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| 0.089
| 0.089
| 404,352
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 18,258
| 0
| 22.5
| 22.5
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 430,682
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 249,146
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 169,487
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 14.7
| 14.7
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 2,290,747
| 0
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 224,841
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 106,140
| 0
| 20.2
| 20.2
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 31,879
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 364,089
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 62,059
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,026,578
| 0
| 5.1
| 5.1
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 285,178
| 0
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| 0.1025
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 161,870
| 0
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 232,254
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.0985
| 0.0985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| 0.0955
| ###
| 0.0955
| ###
| 1,987,987
| 94,926
| 88.4
| 88.4
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.0925
| ###
| 782,124
| 36,173
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 212,882
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.0975
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 662,740
| 0
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Aug-27 Tue
| ###
| 0.0975
| ###
| ###
| 1,124,578
| 54,823
| 27.8
| 27.8
| 0.0 |
2024-Aug-26 Mon
| ###
| 0.0955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 68,329
| 0
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| 0.087
| 0.088
| 289,981
| ###
| ###
| ###
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 109,973
| 0
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 36,186
| 0
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,007,059
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,017,182
| 0
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,322,125
| 0
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| 0.0945
|
|
| ###
| ###
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 8,824
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 214,626
| 0
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| 0.0955
| ###
| 0.0955
|
|
| 72.7
| 72.7
| ### |
2024-Aug-05 Mon
| ###
| 0.0955
| ###
| ###
| 258,727
| 12,354
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 512,273
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 23,473
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 130,375
| 0
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 23,525
| 0
| 23.3
| 23.3
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 199,528
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 70,852
| 0
| 84.4
| 84.4
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,098,026
| 0
| 26.1
| 26.1
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 543,543
| 0
| 29.4
| 29.4
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 510,153
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 155,357
| 0
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 123,789
| 0
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 465,721
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.088
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| 0.087
| 0.089
| 2,884,844
| ###
| 27.1
| 27.1
| ### |
2024-Jun-25 Tue
| ###
| ###
| 0.089
| 0.089
| 1,454,874
| 64,741
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 0.089
| ###
| 1,133,079
| 50,422
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 493,754
| 0
| 22.2
| 22.2
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 281,976
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 218,650
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 916,621
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-May-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 565,381
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 121,442
| 0
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 175,942
| 0
| 8.5
| 8.5
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 289,776
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-May-16 Thu
| ###
| 0.1175
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| 0.125
| ###
| ###
| 155,521
| 9,720
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| 0.125
| ###
| ###
| 470,126
| 29,382
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.125
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.125
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2024-May-08 Wed
| ###
| 0.125
| ###
| 0.125
| 801,047
| ###
| 90.3
| 90.3
| 0.0 |
2024-May-07 Tue
| ###
| 0.125
| ###
| ###
| 289,983
| 18,123
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
2024-May-03 Fri
| ###
| 0.125
| ###
| ###
| 1,162,480
| 72,655
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.1225
| ###
| ###
| 2,161,871
| ###
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Apr-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 13.2
| 13.2
| 0.0 |
2024-Apr-22 Mon
| 0.125
| ###
| 0.125
| ###
| 547,549
| 34,221
| 90.3
| 90.3
| 0.0 |
2024-Apr-19 Fri
| 0.125
| 0.1325
| 0.125
| ###
| 313,928
| ###
| 91.3
| 91.3
| 0.0 |
2024-Apr-18 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.125
| ###
| 119,845
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 147,385
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.145
| 0.145
| ###
| 0.145
| 703,745
| 51,021
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.145
| 2,843,240
| 0
| 14.2
| 14.2
| ### |
2024-Apr-05 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.125
| ###
| 0.125
| 0.125
| 362,820
| 22,676
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.125
| 0.125
| 153,854
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.125
| ###
| 0.125
| ###
| 333,478
| 20,842
| 87.6
| 87.6
| 0.0 |
2024-Mar-28 Thu
| 0.125
| ###
| 0.125
| 0.125
| 352,229
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.125
| ###
| 0.125
| ###
| 84,027
| 5,251
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 0.125
| 125,174
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.125
| 31,086
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 104,642
| 13,080
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.1275
| 0.1275
| 0.125
| 0.125
| 26,785
| 3,381
| 19.7
| 19.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.125
| ###
| 111,359
| 6,959
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.125
| ###
| 0.125
| 0.125
| 122,427
| 7,651
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.125
| ###
| 0.125
| 0.125
| 96,445
| 6,027
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2024-Feb-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.125
| ###
| 167,888
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.125
| 0.125
| 363,276
| ###
| 14.3
| 14.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 222,685
| ###
| 99.1
| 99.1
| ### |
2024-Feb-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.125
| ###
| 721,452
| ###
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 182,885
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.145
| ###
| ###
| 0.145
| 127,922
| 0
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.1475
| 0.1475
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Feb-05 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.145
| 0.1475
| ###
| 0.145
| 630,458
| ###
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.155
| ###
| ###
| ###
| 231,984
| 0
| 13.7
| 13.7
| 0.0 |
2024-Jan-29 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 263,557
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 35,425
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 89,642
| 0
| 95.7
| 95.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.5
| 91.5
| ### |
2024-Jan-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 201,879
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.155
| 334,458
| 0
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 111,327
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 247,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.175
| ###
| 0.175
| 65,956
| 5,771
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 556,770
| 0
| 5.0
| 5.0
| 0.0 |
2024-Jan-03 Wed
| 0.175
| 0.1825
| 0.175
| ###
| 147,179
| ###
| 90.2
| 90.2
| 0.0 |
2024-Jan-02 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.1725
| ###
| ###
| ###
| 108,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.175
| ###
| 0.175
| 324,754
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.1775
| ###
| ###
| 0.175
| 1,424,249
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.175
| ###
| 1,235,388
| ###
| 3.7
| 3.7
| 0.0 |
2023-Dec-19 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.145
| ###
| 0.145
| 785,646
| 56,959
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 260,643
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 83,282
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| ###
| 782,041
| 48,877
| 10.9
| 10.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1375
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 750,847
| 0
| 12.6
| 12.6
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.125
| ###
| 1,345,421
| 84,088
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 73,941
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 90,728
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.1375
| ###
| 134,827
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.145
| ###
| ###
| 1,410,988
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.145
| 0.145
| ###
| ###
| 2,802,423
| 203,175
| 15.9
| 15.9
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 886,541
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.145
| ###
| ###
| 1,612,143
| 116,880
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,149,344
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.155
| ###
| ###
| 4,643,343
| 359,859
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 52,440
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.145
| 0.145
| ###
| ###
| 87,752
| ###
| 11.4
| 11.4
| 0.0 |
2023-Nov-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.155
| 0.1325
| ###
| 1,246,323
| 179,158
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.145
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.145
| ###
| ###
| 372,981
| 27,041
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.1325
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 415,684
| 0
| 89.1
| 89.1
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.125
| ###
| 425,927
| 26,620
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.1375
| ###
| ###
| 4,029,443
| 277,024
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.185
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Oct-17 Tue
| 0.145
| 0.145
| ###
| ###
| 610,550
| ###
| 5.1
| 5.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 205,044
| 0
| 96.6
| 96.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 400,884
| 0
| 10.1
| 10.1
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.145
| ###
| ###
| 618,578
| 44,846
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.145
| 0.145
| ###
| ###
| 559,985
| ###
| 7.8
| 7.8
| 0.0 |
2023-Oct-06 Fri
| 0.145
| 0.145
| 0.1325
| ###
| 1,650,643
| 229,026
| 5.8
| 5.8
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 393,986
| ###
| 8.4
| 8.4
| ### |
2023-Oct-03 Tue
| 0.155
| 0.1575
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.155
| ###
| 368,453
| 28,555
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.1625
| ###
| 512,143
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.175
| 0.1575
| 0.175
| 652,970
| 108,556
| 89.3
| 89.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.1525
| ###
| 840,382
| 64,079
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,903,881
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.145
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| 0.155
| 457,558
| 0
| 6.5
| 6.5
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.175
| ###
| 0.175
| 2,148,681
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 15,445,221
| 0
| 4.7
| 4.7
| 0.0 |
2023-Sep-14 Thu
| 0.155
| ###
| ###
| ###
| 3,157,070
| 0
| 12.8
| 12.8
| 0.0 |
2023-Sep-13 Wed
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.1325
| ###
| 647,451
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 716,155
| 0
| 10.9
| 10.9
| 0.0 |
2023-Sep-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.7
| 6.7
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| 0.155
| 2,564,458
| 0
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Aug-31 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.155
| ###
| ###
| 1,465,545
| 113,579
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.1475
| ###
| 0.145
| 0.145
| 313,288
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.6
| 6.6
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.155
| 614,453
| 0
| 14.4
| 14.4
| ### |
2023-Aug-17 Thu
| 0.1575
| ###
| 0.155
| ###
| 525,159
| ###
| 83.0
| 83.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 0.155
| ###
| 996,120
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,007,774
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 575,026
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.175
| ###
| ###
| 1,657,658
| 145,045
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.185
| ###
| ###
| ###
| 1,477,743
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 0.185
| 1,278,725
| 0
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| 0.2
| ###
| ###
| 1,469,821
| 146,982
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.23
| ###
| 0.185
| ###
| 5,084,683
| ###
| 0.9
| 0.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.22
| 4,661,483
| 0
| 0.1
| 0.1
| 0.0 |
2023-Jul-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.325
| 136,271
| 0
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.385
| 0.385
| 0.345
| ###
| 564,579
| 206,071
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.425
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.425
| ###
| 0.425
| 682,940
| 145,124
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 0.375
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Jul-19 Wed
| 0.355
| ###
| ###
| ###
| 115,686
| 0
| 22.4
| 22.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 83,987
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 0.355
| 185,854
| 0
| 95.2
| 95.2
| 0.0 |
2023-Jul-14 Fri
| 0.325
| 0.345
| 0.325
| ###
| 185,240
| 62,055
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 48,340
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 168,126
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.325
| ###
| 0.29
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Jul-05 Wed
| 0.325
| 0.325
| ###
| ###
| 5,647
| ###
| 21.9
| 21.9
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 480,340
| 0
| 73.8
| 73.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 424,447
| 0
| 12.8
| 12.8
| 0.0 |
2023-Jun-30 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jun-29 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| 18.2
| 18.2
| ### |
2023-Jun-28 Wed
| 0.285
| ###
| 0.275
| 0.28
| 1,109,028
| ###
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| 0.3275
| ###
| 0.29
|
|
| 7.8
| 7.8
| ### |
2023-Jun-26 Mon
| 0.355
| 0.355
| ###
| 0.325
|
|
| 5.3
| 5.3
| ### |
2023-Jun-23 Fri
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.355
| ###
| 0.345
| ###
| 436,878
| ###
| 84.9
| 84.9
| 0.0 |
2023-Jun-21 Wed
| 0.355
| ###
| 0.355
| 0.355
| 227,540
| 40,388
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| 0.355
| 226,252
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| 0.3725
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.375
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jun-06 Tue
| 0.375
| ###
| ###
| ###
| 241,882
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.4
| 0.375
| 0.375
| 119,142
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.4
| 0.385
| 0.4
| 104,379
| ###
| 77.9
| 77.9
| 0.0 |
2023-May-31 Wed
| 0.41
| 0.41
| ###
| ###
| 319,623
| 65,522
| 14.8
| 14.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.41
| 0.41
| 127,121
| 26,059
| ###
| ###
| ### |
2023-May-29 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| 53,628
| 22,255
| ###
| ###
| ### |
2023-May-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 88.6
| 88.6
| ### |
2023-May-24 Wed
| 0.43
| 0.44
| ###
| ###
| 361,040
| 79,428
| 3.4
| 3.4
| 0.0 |
2023-May-23 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 200,957
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.455
| 0.47
| 0.45
| 0.47
| 69,981
| ###
| 87.5
| 87.5
| ### |
2023-May-18 Thu
| 0.455
| ###
| 0.4475
| ###
| 96,172
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 80,077
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.45
| 0.455
| 0.44
| 0.455
| 193,242
| 86,475
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.44
| 0.46
| 0.44
| 0.455
| 125,858
| ###
| 89.9
| 89.9
| 0.0 |
2023-May-11 Thu
| ###
| 0.45
| 0.43
| 0.44
| 70,656
| 31,088
| 76.9
| 76.9
| ### |
2023-May-10 Wed
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-May-08 Mon
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.4
| 19.4
| 0.0 |
2023-May-04 Thu
| 0.46
| 0.475
| 0.455
| 0.455
| 24,381
| ###
| 24.4
| 24.4
| 0.0 |
2023-May-03 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 14.8
| 14.8
| 0.0 |
2023-May-02 Tue
| 0.48
| ###
| 0.48
| 0.48
| 40,087
| 9,620
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.485
| 0.5
| 0.48
| 0.48
| 58,048
| 28,443
| 32.7
| 32.7
| 0.0 |
2023-Apr-28 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 21,846
| ###
| 11.5
| 11.5
| 0.0 |
2023-Apr-26 Wed
| 0.49
| 0.5
| 0.48
| 0.5
| 219,447
| 107,529
| 87.2
| 87.2
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.48
| 0.48
| 122,058
| ###
| 17.1
| 17.1
| 0.0 |
2023-Apr-21 Fri
| 0.5
| 0.5
| 0.4975
| 0.5
| 8,124
| 4,051
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 0.5
| ###
| 0.5
| 35,826
| 8,956
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.475
| ###
| 0.47
| 0.49
| 96,227
| ###
| 89.8
| 89.8
| ### |
2023-Apr-17 Mon
| 0.46
| 0.51
| 0.46
| 0.485
|
|
| 93.3
| 93.3
| 0.0 |
2023-Apr-14 Fri
| 0.46
| ###
| 0.4575
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.455
| 0.47
| 0.43
| 0.47
| 85,629
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.475
| 0.475
| 0.45
| 0.475
| 55,721
| 25,770
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.445
| 0.49
| 0.445
| 0.49
| 157,179
| 73,481
| 97.7
| 97.7
| ### |
2023-Apr-06 Thu
| 0.455
| 0.455
| 0.445
| 0.45
| 34,474
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.43
| 0.455
| 0.43
| 0.445
|
|
| 88.5
| 88.5
| ### |
2023-Apr-04 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 229,481
| 100,971
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 54,970
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.47
| 0.4725
| 0.46
| 0.46
|
|
| 15.5
| 15.5
| 0.0 |
2023-Mar-30 Thu
| 0.48
| 0.48
| ###
| ###
| 128,983
| 30,955
| 10.5
| 10.5
| 0.0 |
2023-Mar-29 Wed
| 0.475
| 0.48
| 0.46
| ###
| 89,875
| 42,241
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.485
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.47
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 73.5
| 73.5
| 0.0 |
2023-Mar-23 Thu
| 0.48
| 0.485
| ###
| 0.48
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.47
| ###
| 0.47
| 0.485
| 138,128
| ###
| 86.8
| 86.8
| 0.0 |
2023-Mar-21 Tue
| 0.49
| 0.4975
| 0.47
| 0.47
| 316,521
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.5
| ###
| 0.49
| ###
| 70,851
| 17,358
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.49
| 0.525
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 57,678
| ###
| 91.7
| 91.7
| 0.0 |
2023-Mar-14 Tue
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.5
| ###
| 0.485
| 0.485
| 134,529
| 32,623
| 17.7
| 17.7
| 0.0 |
2023-Mar-10 Fri
| 0.49
| ###
| 0.485
| ###
| 137,880
| ###
| 83.6
| 83.6
| 0.0 |
2023-Mar-09 Thu
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| 7.1
| 7.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.49
| 0.49
| 228,851
| ###
| 15.0
| 15.0
| ### |
2023-Mar-07 Tue
| ###
| 0.5125
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.5
| 0.52
| 0.5
| ###
| 164,028
| 83,654
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.525
| 0.525
| ###
| 0.5
| 168,385
| ###
| 7.6
| 7.6
| 0.0 |
2023-Mar-02 Thu
| 0.53
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.53
| 0.555
| 0.51
| 0.54
| 221,548
| 117,974
| 78.7
| 78.7
| 0.0 |
2023-Feb-28 Tue
| 0.56
| 0.56
| 0.52
| 0.55
| 215,887
| 116,578
| 22.3
| 22.3
| ### |
2023-Feb-27 Mon
| 0.545
| ###
| 0.525
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Feb-24 Fri
| 0.55
| ###
| 0.54
| 0.55
| 172,171
| 46,486
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.555
| 0.56
| 0.545
| 0.555
|
|
| 68.1
| 68.1
| ### |
|