eg: Prices for BHP
Currently Sat 22-May-21 11:09:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SPL) STARPHARMA HOLDINGS LIMITED home page...
TOC Company Info for SPL Fundamental 
| Listing Code | SPL |
| Listing Name | STARPHARMA HOLDINGS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | STARPHARMA HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SPL0 |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SPL .. Friday 20th May 2022
SPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company SPL
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 1.28 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | -0.044 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.89 | ### | 2.25 | 2.52 | 2.52 |
| Year Low | 0.7875 | 0.79 | 0.875 | 0.975 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 50 | 50 | 50 | 50 | 50 |
| 52Week High | 1.89 | ### | 2.25 | 2.52 | 2.52 |
| 52Week Low | 0.7875 | 0.79 | 0.875 | 0.975 | ### |
Fundamental News for SPL Options Score Company SPL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-05-13 | 2022-05-17 06:50 GMT, Price Closed at $0.78 | 2 |
| Price range $0.16 -> $2.52, for Dates 2000-Sep-28 Thu -> 2022-May-13 Fri |
||||
News Options owned by SPL Warrants No OPTIONS for company (SPL) STARPHARMA HOLDINGS LIMITED.
Options Warrants owned by SPL Charting No Warrants for company (SPL) STARPHARMA HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SPL) STARPHARMA HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SPL, compared with All Ords (ASX)
- Max chart for SPL (float)
- BigCharts for SPL (BigCharts)
- Google stats for SPL (Google)
- Max chart for SPL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SPL (Yahoo)
- Financial Highlights for SPL (Reuters)
- Company Announcements, Last 6 months for SPL (ASX)
- Upcoming Company Events for SPL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 2.52 8,683,381 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SPL
Weekly Format Enhanced Daily Prices for SPL Basic
last 120 Days for (SPL) STARPHARMA HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052022-May-20 Fri 0.79 0.79 ### 0.775 ### ### ### 15.3 -15.5 2022-May-19 Thu 0.775 0.78 0.75 0.755 188,877 ### -2.6 16.8 ### 2022-May-18 Wed 0.82 0.82 0.79 0.79 ### 269,123 -3.7 13.0 -15.8 2022-May-17 Tue ### ### 0.79 0.8 ### 63,587 -1.8 ### ### 2022-May-16 Mon 0.8 0.82 0.8 0.81 ### 86,584 1.3 80.8 -16.2 2022-May-13 Fri ### 0.82 0.78 0.78 ### 181,680 ### ### ### 2022-May-12 Thu 0.78 0.8 0.76 0.8 515,040 ### ### ### ### 2022-May-11 Wed 0.775 0.79 0.7575 0.79 ### 185,078 ### ### -15.8 2022-May-10 Tue 0.8 0.8 0.75 0.76 452,182 350,441 ### ### -15.2 2022-May-09 Mon 0.8 0.8 0.75 0.76 452,182 350,441 ### ### -15.2 2022-May-06 Fri 0.79 0.82 0.775 ### ### ### ### 88.8 ### 2022-May-05 Thu 0.81 0.83 ### 0.81 ### ### ### 61.2 -16.2 2022-May-04 Wed 0.83 0.83 0.8 ### ### ### ### ### ### 2022-May-03 Tue 0.83 0.83 0.81 0.83 125,623 ### ### 74.5 ### 2022-May-02 Mon 0.84 0.84 0.82 0.83 ### ### ### ### ### 2022-Apr-29 Fri 0.84 0.86 0.82 0.85 323,722 271,926 ### 71.4 ### 2022-Apr-28 Thu 0.84 0.875 0.8 0.8 ### ### ### ### ### 2022-Apr-27 Wed 0.84 0.84 ### 0.84 98,376 ### ### ### -16.8 2022-Apr-26 Tue 0.82 0.84 0.7875 0.8 ### ### ### ### ### 2022-Apr-22 Fri 0.825 0.84 0.82 0.825 ### 338,645 ### 69.2 -16.5 2022-Apr-21 Thu 0.84 0.855 ### 0.845 ### 106,553 ### ### ### 2022-Apr-20 Wed 0.84 0.8525 0.8325 0.84 ### 212,447 ### ### -16.8 2022-Apr-19 Tue 0.855 0.8625 ### 0.84 189,983 161,248 -1.8 ### -16.8 2022-Apr-14 Thu 0.845 0.875 0.84 0.875 328,644 ### 3.6 ### -17.5 2022-Apr-13 Wed ### ### 0.84 0.84 268,987 ### ### 3.4 -16.8 2022-Apr-12 Tue 0.885 0.885 0.85 0.85 ### ### -4.0 16.5 ### 2022-Apr-11 Mon ### ### 0.88 ### 211,879 ### ### ### ### 2022-Apr-08 Fri 0.89 ### 0.89 ### ### 392,224 3.4 ### -18.4 2022-Apr-07 Thu 0.925 0.925 0.88 0.89 ### ### -3.8 15.7 -17.8 2022-Apr-06 Wed ### ### ### ### ### ### -3.7 13.8 ### 2022-Apr-05 Tue ### ### ### ### ### 91,279 1.1 78.7 -19.2 2022-Apr-04 Mon 0.955 1 0.955 0.985 ### ### 3.1 ### -19.7 2022-Apr-01 Fri ### ### 0.925 ### 661,780 ### ### ### -19.4 2022-Mar-31 Thu ### ### 0.8975 ### ### 441,725 0.6 ### ### 2022-Mar-30 Wed ### ### 0.88 ### 496,427 445,543 ### ### ### 2022-Mar-29 Tue 0.885 ### 0.875 ### 116,350 ### ### 77.4 ### 2022-Mar-28 Mon ### ### 0.875 0.88 ### ### -5.4 ### ### 2022-Mar-25 Fri ### ### 0.885 ### 113,329 102,279 2.2 ### -18.4 2022-Mar-24 Thu ### 0.925 0.885 ### 123,588 111,847 ### ### ### 2022-Mar-23 Wed ### ### ### ### ### 172,949 ### 29.9 ### 2022-Mar-22 Tue 0.89 ### 0.89 ### 295,223 270,129 5.1 93.0 -18.7 2022-Mar-21 Mon 0.875 0.89 0.87 0.88 ### 271,448 0.6 77.1 ### 2022-Mar-18 Fri ### 0.945 ### 0.945 ### 304,050 ### 75.7 ### 2022-Mar-17 Thu 0.845 ### 0.84 ### 507,686 ### ### ### ### 2022-Mar-16 Wed 0.79 0.845 0.79 0.845 403,440 ### ### 96.4 ### 2022-Mar-15 Tue 0.8 ### 0.79 0.8 818,275 ### ### ### ### 2022-Mar-14 Mon 0.83 0.83 0.8 ### 234,822 191,379 ### 25.3 ### 2022-Mar-11 Fri 0.81 0.82 ### 0.81 467,441 ### ### ### -16.2 2022-Mar-10 Thu 0.82 0.84 0.81 0.82 238,645 196,882 ### ### -16.4 2022-Mar-09 Wed 0.825 0.83 ### 0.81 453,150 370,450 ### 16.9 -16.2 2022-Mar-08 Tue 0.855 0.87 0.825 0.83 215,881 182,959 -2.9 24.4 ### 2022-Mar-07 Mon 0.845 0.88 0.83 ### ### ### ### 87.6 ### 2022-Mar-04 Fri 0.89 0.89 ### 0.855 1,662,348 1,417,151 ### 19.3 ### 2022-Mar-03 Thu ### 0.925 0.89 0.89 539,953 ### ### 32.1 -17.8 2022-Mar-02 Wed ### ### 0.89 ### ### ### ### 25.3 ### 2022-Mar-01 Tue 0.88 ### 0.88 0.925 ### ### ### 88.6 -18.5 2022-Feb-28 Mon ### ### 0.875 0.88 671,749 ### -2.2 ### ### 2022-Feb-25 Fri ### ### 0.8975 ### 727,974 665,186 -2.7 15.4 ### 2022-Feb-24 Thu ### 0.955 ### ### ### ### ### ### -18.7 2022-Feb-23 Wed ### 0.975 ### ### 308,589 295,473 ### ### ### 2022-Feb-22 Tue 0.985 ### ### ### 667,425 ### ### ### -18.8 2022-Feb-21 Mon ### ### ### 0.985 ### ### -5.3 ### -19.7 2022-Feb-18 Fri ### ### ### ### ### 368,188 3.0 ### -20.8 2022-Feb-17 Thu ### ### ### ### ### 234,429 1.0 ### ### 2022-Feb-16 Wed 1.045 ### ### ### 438,180 ### 0.5 68.7 -21.0 2022-Feb-15 Tue ### 1.055 ### ### ### 254,544 1.9 ### -21.0 2022-Feb-14 Mon ### ### 1 ### 361,653 368,886 ### ### -20.4 2022-Feb-11 Fri 1.045 1.045 ### 1.025 ### ### ### 28.6 -20.5 2022-Feb-10 Thu ### ### ### ### 185,650 196,789 1.0 ### -21.2 2022-Feb-09 Wed ### 1.055 ### 1.055 ### ### 2.4 ### ### 2022-Feb-08 Tue ### ### 1 ### ### 393,143 1.0 ### ### 2022-Feb-07 Mon ### ### 1 ### ### 239,773 -1.0 ### -20.4 2022-Feb-04 Fri ### ### 1 ### 267,624 ### 2.0 ### ### 2022-Feb-03 Thu 1.085 ### 1 ### ### ### -6.5 ### ### 2022-Feb-02 Wed ### ### ### ### ### 649,488 ### 33.7 ### 2022-Feb-01 Tue ### ### 1.045 ### 169,387 179,126 -0.9 25.4 -21.0 2022-Jan-31 Mon ### ### ### 1.085 308,821 ### ### 84.0 -21.7 2022-Jan-28 Fri ### ### 0.975 ### 1,737,746 ### ### 81.7 -21.0 2022-Jan-27 Thu ### ### 0.975 ### ### 750,844 -2.5 41.4 ### 2022-Jan-25 Tue ### 1.0775 ### ### ### 567,784 -1.4 61.2 -20.7 2022-Jan-24 Mon ### ### 1.045 ### ### 360,642 ### 25.6 -21.2 2022-Jan-21 Fri ### ### ### ### 262,245 ### ### 39.5 -22.2 2022-Jan-20 Thu ### ### ### 1.145 146,841 ### ### ### ### 2022-Jan-19 Wed ### ### 1.125 ### 194,777 ### ### 69.2 -23.2 2022-Jan-18 Tue ### ### ### ### ### 422,229 2.7 84.5 -23.2 2022-Jan-17 Mon ### ### 1.1275 ### ### 204,829 0.9 ### -23.2 2022-Jan-14 Fri ### ### ### ### 644,877 ### 1.8 81.1 -23.0 2022-Jan-13 Thu 1.23 1.23 ### ### 696,525 ### ### 2.7 ### 2022-Jan-12 Wed ### 1.25 1.23 ### ### ### ### 64.8 -24.7 2022-Jan-11 Tue ### 1.24 1.21 1.23 ### 204,042 ### ### ### 2022-Jan-10 Mon 1.22 1.26 ### 1.26 112,450 ### 3.3 ### -25.2 2022-Jan-07 Fri 1.26 1.285 ### ### ### 129,355 -2.0 ### -24.7 2022-Jan-06 Thu 1.285 1.285 1.245 1.255 ### ### ### 32.0 ### 2022-Jan-05 Wed ### ### 1.27 ### ### ### -0.4 40.1 ### 2022-Jan-04 Tue ### ### 1.285 ### 204,586 ### ### ### -26.0 2021-Dec-31 Fri ### ### ### ### ### ### 3.5 87.2 -26.8 2021-Dec-30 Thu ### ### 1.27 1.29 156,823 ### -1.5 21.0 -25.8 2021-Dec-29 Wed 1.26 ### 1.25 ### 193,680 248,878 3.2 82.7 -26.0 2021-Dec-24 Fri ### ### 1.26 ### 135,879 ### ### 62.4 -26.0 2021-Dec-23 Thu ### ### ### ### ### 384,773 ### 63.1 -26.0 2021-Dec-22 Wed 1.29 ### ### 1.28 ### ### -0.8 28.8 ### 2021-Dec-21 Tue ### ### ### 1.29 165,853 216,023 ### 20.9 -25.8 2021-Dec-20 Mon ### 1.375 ### 1.345 ### 648,442 0.4 82.3 ### 2021-Dec-17 Fri ### 1.355 ### ### 534,524 712,253 ### ### -26.8 2021-Dec-16 Thu ### ### ### ### ### 205,443 ### ### -26.4 2021-Dec-15 Wed ### ### 1.275 1.285 ### 439,659 ### 14.4 -25.7 2021-Dec-14 Tue ### ### 1.29 1.345 ### 741,341 2.7 89.6 ### 2021-Dec-13 Mon ### ### 1.245 ### 1,135,743 ### ### 87.2 -26.0 2021-Dec-10 Fri 1.2 ### ### ### ### ### ### ### ### 2021-Dec-09 Thu ### 1.2 ### 1.2 352,329 ### ### ### -24.0 2021-Dec-08 Wed 1.2 1.2 ### 1.145 ### ### -4.6 8.1 ### 2021-Dec-07 Tue 1.23 1.25 ### 1.2 830,550 1,013,271 ### 18.9 -24.0 2021-Dec-06 Mon 1.24 1.24 ### 1.145 ### 611,551 ### 12.3 ### 2021-Dec-03 Fri 1.225 ### ### ### 1,067,573 1,281,087 ### ### ### 2021-Dec-02 Thu 1.22 1.22 1.1525 ### ### ### ### ### -23.4 2021-Dec-01 Wed ### ### 1.125 1.21 ### 1,140,181 ### ### -24.2 2021-Nov-30 Tue ### ### ### 1.085 281,672 ### 2.4 ### -21.7 2021-Nov-29 Mon ### ### ### 1.045 357,054 ### -0.5 28.0 ### 2021-Nov-26 Fri ### ### 1.075 1.075 537,289 ### ### 5.1 -21.5 2021-Nov-25 Thu ### ### 1.085 ### ### ### ### ### ### Enhanced Basic Format Daily Prices for SPL Bottom Basic Prices for SPL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:09:50 thru 2022-05-21 23:09:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000