(SPL) STARPHARMA HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-23 20:58:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPL) STARPHARMA HOLDINGS LIMITED home page...

TOC Company Info for SPL Fundamental

Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code	SPL
Listing Name	STARPHARMA HOLDINGS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
ISIN Name	STARPHARMA HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPL0

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for SPL .. Wednesday 22nd January 2020

SPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company SPL

Fundamental Data for (SPL) STARPHARMA HOLDINGS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-29
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SPL Options

Score Company SPL for Ownership

News Details for (SPL) STARPHARMA HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-10	^{2019-12-10 15:59 GMT,} Price Closed at $1.295	-2
Price range $0.16 -> $1.88, for Dates 2003-Jan-02 Thu -> 2019-Dec-10 Tue

News Options owned by SPL Warrants

No OPTIONS for company (SPL) STARPHARMA HOLDINGS LIMITED.

Options Warrants owned by SPL Charting

No Warrants for company (SPL) STARPHARMA HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SPL) STARPHARMA HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.88	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPL

Weekly Format Enhanced Daily Prices for SPL Basic

End of day Prices (Enhanced format),

last 120 Days for (SPL) STARPHARMA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2020-Jan-22 Wed	1.175	###	###	###	101,621	###	1.3	78.0	-29.8
2020-Jan-21 Tue	1.175	###	###	###	117,022	###	0.4	###	-29.5
2020-Jan-20 Mon	###	###	###	1.175	144,626	###	-0.4	35.8	-29.4
2020-Jan-17 Fri	###	###	###	###	234,140	278,041	###	###	-29.8
2020-Jan-16 Thu	1.22	1.22	1.182	###	###	122,147	-2.5	14.0	-29.8
2020-Jan-15 Wed	###	1.22	###	1.22	185,882	223,058	###	84.9	-30.5
2020-Jan-14 Tue	1.2	1.225	###	1.22	###	###	###	###	-30.5
2020-Jan-13 Mon	1.185	###	###	###	###	###	-0.4	29.9	-29.5
2020-Jan-10 Fri	###	1.21	###	1.2	94,947	112,986	###	88.4	###
2020-Jan-09 Thu	###	1.2	###	###	###	###	###	###	-29.8
2020-Jan-08 Wed	###	###	###	###	132,758	###	###	###	-30.1
2020-Jan-07 Tue	###	1.23	###	###	###	108,973	-2.1	16.3	-29.8
2020-Jan-06 Mon	1.22	1.22	1.185	1.2	231,889	278,846	###	19.9	###
2020-Jan-03 Fri	1.22	1.245	###	###	###	89,256	###	###	-30.4
2020-Jan-02 Thu	1.23	1.245	1.22	1.22	82,548	101,740	###	###	-30.5
2019-Dec-30 Mon	###	###	###	###	263,144	###	###	###	-30.9
2019-Dec-27 Fri	1.21	1.21	###	###	###	22,971	-1.2	###	-29.9
2019-Dec-24 Tue	1.23	1.23	###	1.2	###	97,973	###	9.3	###
2019-Dec-23 Mon	1.25	1.25	###	1.23	213,056	###	###	19.3	-30.8
2019-Dec-20 Fri	1.245	1.245	1.22	1.22	###	###	###	14.5	-30.5
2019-Dec-19 Thu	1.28	1.28	1.21	1.245	234,545	###	###	###	-31.1
2019-Dec-18 Wed	###	###	1.25	1.255	112,126	142,680	-3.1	9.1	-31.4
2019-Dec-16 Mon	###	###	1.29	###	155,125	###	###	###	-32.4
2019-Dec-13 Fri	###	###	1.23	1.275	###	###	###	###	-31.9
2019-Dec-12 Thu	###	###	1.255	1.28	3,718,078	###	###	19.8	###
2019-Dec-11 Wed	1.27	###	1.26	###	284,083	###	2.8	###	-32.6
2019-Dec-10 Tue	###	###	1.26	###	232,083	299,387	-0.4	36.1	-32.4
2019-Dec-09 Mon	1.245	1.285	1.21	1.225	###	479,555	###	###	-30.6
2019-Dec-06 Fri	###	1.285	1.24	1.27	417,143	526,643	###	74.3	-31.8
2019-Dec-05 Thu	###	###	###	1.275	210,740	273,645	-2.7	###	-31.9
2019-Dec-04 Wed	###	###	###	###	388,723	###	###	25.0	-32.8
2019-Dec-03 Tue	###	###	###	###	###	###	###	###	-33.4
2019-Dec-02 Mon	1.345	1.4	###	1.385	###	835,650	3.0	###	-34.6
2019-Nov-29 Fri	###	1.347	###	1.325	###	623,128	-0.4	###	-33.1
2019-Nov-28 Thu	###	###	###	###	260,181	###	1.1	###	###
2019-Nov-27 Wed	###	1.345	1.29	###	###	821,726	-3.0	14.0	-32.5
2019-Nov-26 Tue	###	1.345	###	###	327,488	435,559	0.4	71.7	-33.5
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	-33.4
2019-Nov-22 Fri	###	1.325	###	###	420,549	###	-0.4	###	-32.8
2019-Nov-21 Thu	###	###	1.28	###	974,648	###	-2.2	17.8	###
2019-Nov-20 Wed	###	###	1.29	###	157,756	###	###	###	###
2019-Nov-19 Tue	###	1.325	1.285	###	230,877	###	###	27.2	-32.5
2019-Nov-18 Mon	###	###	1.27	1.29	864,940	1,128,746	-1.1	27.8	-32.3
2019-Nov-15 Fri	###	###	1.28	###	###	###	0.4	67.6	-32.5
2019-Nov-14 Thu	1.275	###	1.25	###	###	357,488	###	###	-32.9
2019-Nov-13 Wed	###	1.375	###	1.285	489,076	645,580	###	6.5	-32.1
2019-Nov-12 Tue	1.29	###	1.28	###	844,759	1,104,522	###	91.3	-33.3
2019-Nov-11 Mon	1.25	1.28	###	1.28	###	###	###	###	###
2019-Nov-08 Fri	###	###	1.2	1.22	130,029	###	###	###	-30.5
2019-Nov-07 Thu	###	###	###	###	###	376,040	###	66.2	-30.9
2019-Nov-06 Wed	1.22	1.24	###	###	679,984	826,180	###	83.1	-30.9
2019-Nov-05 Tue	###	1.22	###	###	###	###	-0.8	###	-30.1
2019-Nov-04 Mon	###	1.22	###	###	###	226,446	-0.8	###	-29.5
2019-Nov-01 Fri	###	1.2	###	###	127,356	150,280	###	66.4	-29.8
2019-Oct-31 Thu	###	###	###	###	264,643	307,647	###	71.8	-29.0
2019-Oct-30 Wed	###	###	###	###	###	###	###	88.0	-29.0
2019-Oct-29 Tue	###	###	###	###	172,357	196,056	-4.7	###	-27.6
2019-Oct-28 Mon	###	###	1.125	###	###	###	2.7	89.3	-29.0
2019-Oct-25 Fri	###	###	###	###	60,573	###	###	69.4	-28.3
2019-Oct-24 Thu	###	1.155	###	###	###	###	###	73.7	-28.0
2019-Oct-23 Wed	###	###	###	###	66,829	75,182	###	###	-28.3
2019-Oct-22 Tue	###	1.125	###	###	465,072	516,229	0.4	###	-28.0
2019-Oct-21 Mon	###	###	###	###	###	###	-1.3	22.3	-27.9
2019-Oct-18 Fri	###	###	###	1.125	###	144,471	###	###	-28.1
2019-Oct-17 Thu	###	###	###	###	311,650	###	-1.8	###	-28.0
2019-Oct-16 Wed	1.155	1.155	###	###	###	82,459	###	###	-28.5
2019-Oct-15 Tue	###	###	###	###	###	114,754	0.9	###	-29.0
2019-Oct-14 Mon	###	###	###	1.145	###	###	###	24.7	-28.6
2019-Oct-11 Fri	1.155	###	1.145	1.145	154,287	###	###	###	-28.6
2019-Oct-10 Thu	###	###	1.145	1.155	206,121	238,585	-0.9	###	-28.9
2019-Oct-09 Wed	1.157	###	1.152	###	###	108,858	###	77.6	-29.1
2019-Oct-08 Tue	###	1.175	###	###	###	141,120	###	###	-29.1
2019-Oct-07 Mon	###	###	###	###	116,250	134,559	###	66.9	-28.8
2019-Oct-04 Fri	1.155	###	###	1.155	317,041	###	###	65.0	-28.9
2019-Oct-03 Thu	###	1.175	1.147	1.175	###	284,786	0.9	78.3	-29.4
2019-Oct-02 Wed	1.22	1.22	###	###	###	###	###	7.6	-29.1
2019-Oct-01 Tue	###	1.25	###	1.22	507,055	###	5.2	95.2	-30.5
2019-Sep-30 Mon	1.155	###	###	###	###	296,889	###	###	-28.8
2019-Sep-27 Fri	###	###	1.125	###	331,146	###	###	###	-28.8
2019-Sep-26 Thu	###	1.2	###	###	###	###	###	###	-29.5
2019-Sep-25 Wed	###	###	1.085	###	###	317,625	###	###	-27.4
2019-Sep-24 Tue	###	###	###	###	198,556	###	-0.4	31.1	-27.9
2019-Sep-23 Mon	###	1.127	###	###	514,756	575,754	###	25.4	-27.8
2019-Sep-20 Fri	###	###	1.125	###	94,547	###	0.4	73.7	-28.4
2019-Sep-19 Thu	###	1.157	###	###	411,379	467,326	###	###	-28.0
2019-Sep-18 Wed	1.155	###	###	###	###	151,944	###	17.9	-28.3
2019-Sep-17 Tue	###	1.175	###	###	240,986	280,146	-0.9	25.7	-29.0
2019-Sep-16 Mon	###	1.175	1.125	###	###	###	-0.4	30.3	-29.0
2019-Sep-13 Fri	###	###	###	###	302,973	###	###	###	-29.3
2019-Sep-12 Thu	###	###	###	###	###	###	-3.5	10.5	-27.8
2019-Sep-11 Wed	###	1.125	###	###	544,088	###	###	64.2	-28.0
2019-Sep-10 Tue	###	1.125	###	1.125	###	129,053	0.4	###	-28.1
2019-Sep-09 Mon	###	###	###	###	421,120	469,548	###	66.6	-27.8
2019-Sep-06 Fri	###	###	###	###	###	###	-0.5	###	-27.6
2019-Sep-05 Thu	1.125	1.125	###	###	###	###	-0.4	###	-28.0
2019-Sep-04 Wed	1.145	1.145	###	1.125	691,778	779,979	-1.7	17.8	-28.1
2019-Sep-03 Tue	###	###	###	###	718,940	###	###	###	-28.8
2019-Sep-02 Mon	###	1.155	###	###	394,826	###	###	91.2	-28.8
2019-Aug-30 Fri	###	1.125	###	###	360,179	###	0.5	###	-27.5
2019-Aug-29 Thu	###	###	1.075	###	###	1,174,923	-1.3	24.9	-27.5
2019-Aug-28 Wed	1.2	1.21	###	###	821,425	948,745	###	3.8	-27.5
2019-Aug-27 Tue	###	###	###	###	511,188	###	###	###	-28.5
2019-Aug-26 Mon	###	1.225	1.155	###	225,441	268,274	###	11.7	-29.0
2019-Aug-23 Fri	1.24	1.245	1.21	###	37,842	46,451	###	17.1	-30.4
2019-Aug-22 Thu	1.25	1.275	###	1.24	117,550	146,349	###	###	###
2019-Aug-21 Wed	###	1.26	###	1.25	185,551	231,474	###	82.8	-31.3
2019-Aug-20 Tue	###	1.25	###	1.25	105,781	130,375	###	###	-31.3
2019-Aug-19 Mon	###	###	1.2	1.21	###	###	-2.0	16.6	-30.3
2019-Aug-16 Fri	1.23	1.24	1.2	1.2	###	###	###	16.1	###
2019-Aug-15 Thu	1.21	1.25	1.2	1.24	###	###	2.5	89.0	###
2019-Aug-14 Wed	1.255	1.255	1.225	1.24	337,923	419,024	###	###	###
2019-Aug-13 Tue	###	###	1.24	1.26	2,007,674	###	###	34.4	-31.5
2019-Aug-12 Mon	###	###	1.272	1.275	148,642	190,782	-1.5	###	-31.9
2019-Aug-09 Fri	###	###	1.26	###	180,521	###	###	###	-32.5
2019-Aug-08 Thu	1.245	###	1.225	1.285	###	###	###	86.0	-32.1
2019-Aug-07 Wed	1.25	1.25	1.225	1.23	###	###	###	###	-30.8
2019-Aug-06 Tue	1.23	1.25	1.175	1.23	###	630,986	###	72.4	-30.8
2019-Aug-05 Mon	1.26	###	1.255	1.255	188,928	241,355	###	54.8	-31.4
2019-Aug-02 Fri	###	###	1.27	1.27	444,477	573,375	-3.1	###	-31.8
2019-Aug-01 Thu	###	###	1.29	###	233,273	304,421	-0.8	29.6	-32.8

Enhanced Basic Format Daily Prices for SPL Bottom

Basic Prices for SPL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPL) STARPHARMA HOLDINGS LIMITED home page...

Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Fundamental Data for (SPL) STARPHARMA HOLDINGS LIMITED

News Details for (SPL) STARPHARMA HOLDINGS LIMITED

No OPTIONS for company (SPL) STARPHARMA HOLDINGS LIMITED.

No Warrants for company (SPL) STARPHARMA HOLDINGS LIMITED.

Various chartings for (SPL) STARPHARMA HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPL) STARPHARMA HOLDINGS LIMITED home page...

Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Fundamental Data for (SPL) STARPHARMA HOLDINGS LIMITED

News Details for (SPL) STARPHARMA HOLDINGS LIMITED

No OPTIONS for company (SPL) STARPHARMA HOLDINGS LIMITED.

No Warrants for company (SPL) STARPHARMA HOLDINGS LIMITED.

Various chartings for (SPL) STARPHARMA HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom