Various chartings for (SPL) STARPHARMA HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.52
| 8,683,381
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SPL
|
Weekly    Format Enhanced Daily Prices for SPL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SPL) STARPHARMA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2022-May-20 Fri
| 0.79
| 0.79
| ###
| 0.775
| ###
| ###
| ###
| 15.3
| -15.5 |
2022-May-19 Thu
| 0.775
| 0.78
| 0.75
| 0.755
| 188,877
| ###
| -2.6
| 16.8
| ### |
2022-May-18 Wed
| 0.82
| 0.82
| 0.79
| 0.79
| ###
| 269,123
| -3.7
| 13.0
| -15.8 |
2022-May-17 Tue
| ###
| ###
| 0.79
| 0.8
| ###
| 63,587
| -1.8
| ###
| ### |
2022-May-16 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| ###
| 86,584
| 1.3
| 80.8
| -16.2 |
2022-May-13 Fri
| ###
| 0.82
| 0.78
| 0.78
| ###
| 181,680
| ###
| ###
| ### |
2022-May-12 Thu
| 0.78
| 0.8
| 0.76
| 0.8
| 515,040
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.775
| 0.79
| 0.7575
| 0.79
| ###
| 185,078
| ###
| ###
| -15.8 |
2022-May-10 Tue
| 0.8
| 0.8
| 0.75
| 0.76
| 452,182
| 350,441
| ###
| ###
| -15.2 |
2022-May-09 Mon
| 0.8
| 0.8
| 0.75
| 0.76
| 452,182
| 350,441
| ###
| ###
| -15.2 |
2022-May-06 Fri
| 0.79
| 0.82
| 0.775
| ###
| ###
| ###
| ###
| 88.8
| ### |
2022-May-05 Thu
| 0.81
| 0.83
| ###
| 0.81
| ###
| ###
| ###
| 61.2
| -16.2 |
2022-May-04 Wed
| 0.83
| 0.83
| 0.8
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 0.83
| 0.83
| 0.81
| 0.83
| 125,623
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.84
| 0.84
| 0.82
| 0.83
| ###
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.84
| 0.86
| 0.82
| 0.85
| 323,722
| 271,926
| ###
| 71.4
| ### |
2022-Apr-28 Thu
| 0.84
| 0.875
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.84
| 0.84
| ###
| 0.84
| 98,376
| ###
| ###
| ###
| -16.8 |
2022-Apr-26 Tue
| 0.82
| 0.84
| 0.7875
| 0.8
| ###
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.825
| 0.84
| 0.82
| 0.825
| ###
| 338,645
| ###
| 69.2
| -16.5 |
2022-Apr-21 Thu
| 0.84
| 0.855
| ###
| 0.845
| ###
| 106,553
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.84
| 0.8525
| 0.8325
| 0.84
| ###
| 212,447
| ###
| ###
| -16.8 |
2022-Apr-19 Tue
| 0.855
| 0.8625
| ###
| 0.84
| 189,983
| 161,248
| -1.8
| ###
| -16.8 |
2022-Apr-14 Thu
| 0.845
| 0.875
| 0.84
| 0.875
| 328,644
| ###
| 3.6
| ###
| -17.5 |
2022-Apr-13 Wed
| ###
| ###
| 0.84
| 0.84
| 268,987
| ###
| ###
| 3.4
| -16.8 |
2022-Apr-12 Tue
| 0.885
| 0.885
| 0.85
| 0.85
| ###
| ###
| -4.0
| 16.5
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.88
| ###
| 211,879
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.89
| ###
| 0.89
| ###
| ###
| 392,224
| 3.4
| ###
| -18.4 |
2022-Apr-07 Thu
| 0.925
| 0.925
| 0.88
| 0.89
| ###
| ###
| -3.8
| 15.7
| -17.8 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| 13.8
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 91,279
| 1.1
| 78.7
| -19.2 |
2022-Apr-04 Mon
| 0.955
| 1
| 0.955
| 0.985
| ###
| ###
| 3.1
| ###
| -19.7 |
2022-Apr-01 Fri
| ###
| ###
| 0.925
| ###
| 661,780
| ###
| ###
| ###
| -19.4 |
2022-Mar-31 Thu
| ###
| ###
| 0.8975
| ###
| ###
| 441,725
| 0.6
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.88
| ###
| 496,427
| 445,543
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.885
| ###
| 0.875
| ###
| 116,350
| ###
| ###
| 77.4
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.875
| 0.88
| ###
| ###
| -5.4
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.885
| ###
| 113,329
| 102,279
| 2.2
| ###
| -18.4 |
2022-Mar-24 Thu
| ###
| 0.925
| 0.885
| ###
| 123,588
| 111,847
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 172,949
| ###
| 29.9
| ### |
2022-Mar-22 Tue
| 0.89
| ###
| 0.89
| ###
| 295,223
| 270,129
| 5.1
| 93.0
| -18.7 |
2022-Mar-21 Mon
| 0.875
| 0.89
| 0.87
| 0.88
| ###
| 271,448
| 0.6
| 77.1
| ### |
2022-Mar-18 Fri
| ###
| 0.945
| ###
| 0.945
| ###
| 304,050
| ###
| 75.7
| ### |
2022-Mar-17 Thu
| 0.845
| ###
| 0.84
| ###
| 507,686
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.79
| 0.845
| 0.79
| 0.845
| 403,440
| ###
| ###
| 96.4
| ### |
2022-Mar-15 Tue
| 0.8
| ###
| 0.79
| 0.8
| 818,275
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.83
| 0.83
| 0.8
| ###
| 234,822
| 191,379
| ###
| 25.3
| ### |
2022-Mar-11 Fri
| 0.81
| 0.82
| ###
| 0.81
| 467,441
| ###
| ###
| ###
| -16.2 |
2022-Mar-10 Thu
| 0.82
| 0.84
| 0.81
| 0.82
| 238,645
| 196,882
| ###
| ###
| -16.4 |
2022-Mar-09 Wed
| 0.825
| 0.83
| ###
| 0.81
| 453,150
| 370,450
| ###
| 16.9
| -16.2 |
2022-Mar-08 Tue
| 0.855
| 0.87
| 0.825
| 0.83
| 215,881
| 182,959
| -2.9
| 24.4
| ### |
2022-Mar-07 Mon
| 0.845
| 0.88
| 0.83
| ###
| ###
| ###
| ###
| 87.6
| ### |
2022-Mar-04 Fri
| 0.89
| 0.89
| ###
| 0.855
| 1,662,348
| 1,417,151
| ###
| 19.3
| ### |
2022-Mar-03 Thu
| ###
| 0.925
| 0.89
| 0.89
| 539,953
| ###
| ###
| 32.1
| -17.8 |
2022-Mar-02 Wed
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| 25.3
| ### |
2022-Mar-01 Tue
| 0.88
| ###
| 0.88
| 0.925
| ###
| ###
| ###
| 88.6
| -18.5 |
2022-Feb-28 Mon
| ###
| ###
| 0.875
| 0.88
| 671,749
| ###
| -2.2
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.8975
| ###
| 727,974
| 665,186
| -2.7
| 15.4
| ### |
2022-Feb-24 Thu
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| -18.7 |
2022-Feb-23 Wed
| ###
| 0.975
| ###
| ###
| 308,589
| 295,473
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.985
| ###
| ###
| ###
| 667,425
| ###
| ###
| ###
| -18.8 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.985
| ###
| ###
| -5.3
| ###
| -19.7 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 368,188
| 3.0
| ###
| -20.8 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 234,429
| 1.0
| ###
| ### |
2022-Feb-16 Wed
| 1.045
| ###
| ###
| ###
| 438,180
| ###
| 0.5
| 68.7
| -21.0 |
2022-Feb-15 Tue
| ###
| 1.055
| ###
| ###
| ###
| 254,544
| 1.9
| ###
| -21.0 |
2022-Feb-14 Mon
| ###
| ###
| 1
| ###
| 361,653
| 368,886
| ###
| ###
| -20.4 |
2022-Feb-11 Fri
| 1.045
| 1.045
| ###
| 1.025
| ###
| ###
| ###
| 28.6
| -20.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 185,650
| 196,789
| 1.0
| ###
| -21.2 |
2022-Feb-09 Wed
| ###
| 1.055
| ###
| 1.055
| ###
| ###
| 2.4
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 1
| ###
| ###
| 393,143
| 1.0
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 1
| ###
| ###
| 239,773
| -1.0
| ###
| -20.4 |
2022-Feb-04 Fri
| ###
| ###
| 1
| ###
| 267,624
| ###
| 2.0
| ###
| ### |
2022-Feb-03 Thu
| 1.085
| ###
| 1
| ###
| ###
| ###
| -6.5
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 649,488
| ###
| 33.7
| ### |
2022-Feb-01 Tue
| ###
| ###
| 1.045
| ###
| 169,387
| 179,126
| -0.9
| 25.4
| -21.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 1.085
| 308,821
| ###
| ###
| 84.0
| -21.7 |
2022-Jan-28 Fri
| ###
| ###
| 0.975
| ###
| 1,737,746
| ###
| ###
| 81.7
| -21.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.975
| ###
| ###
| 750,844
| -2.5
| 41.4
| ### |
2022-Jan-25 Tue
| ###
| 1.0775
| ###
| ###
| ###
| 567,784
| -1.4
| 61.2
| -20.7 |
2022-Jan-24 Mon
| ###
| ###
| 1.045
| ###
| ###
| 360,642
| ###
| 25.6
| -21.2 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 262,245
| ###
| ###
| 39.5
| -22.2 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 1.145
| 146,841
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 1.125
| ###
| 194,777
| ###
| ###
| 69.2
| -23.2 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 422,229
| 2.7
| 84.5
| -23.2 |
2022-Jan-17 Mon
| ###
| ###
| 1.1275
| ###
| ###
| 204,829
| 0.9
| ###
| -23.2 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 644,877
| ###
| 1.8
| 81.1
| -23.0 |
2022-Jan-13 Thu
| 1.23
| 1.23
| ###
| ###
| 696,525
| ###
| ###
| 2.7
| ### |
2022-Jan-12 Wed
| ###
| 1.25
| 1.23
| ###
| ###
| ###
| ###
| 64.8
| -24.7 |
2022-Jan-11 Tue
| ###
| 1.24
| 1.21
| 1.23
| ###
| 204,042
| ###
| ###
| ### |
2022-Jan-10 Mon
| 1.22
| 1.26
| ###
| 1.26
| 112,450
| ###
| 3.3
| ###
| -25.2 |
2022-Jan-07 Fri
| 1.26
| 1.285
| ###
| ###
| ###
| 129,355
| -2.0
| ###
| -24.7 |
2022-Jan-06 Thu
| 1.285
| 1.285
| 1.245
| 1.255
| ###
| ###
| ###
| 32.0
| ### |
2022-Jan-05 Wed
| ###
| ###
| 1.27
| ###
| ###
| ###
| -0.4
| 40.1
| ### |
2022-Jan-04 Tue
| ###
| ###
| 1.285
| ###
| 204,586
| ###
| ###
| ###
| -26.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| 87.2
| -26.8 |
2021-Dec-30 Thu
| ###
| ###
| 1.27
| 1.29
| 156,823
| ###
| -1.5
| 21.0
| -25.8 |
2021-Dec-29 Wed
| 1.26
| ###
| 1.25
| ###
| 193,680
| 248,878
| 3.2
| 82.7
| -26.0 |
2021-Dec-24 Fri
| ###
| ###
| 1.26
| ###
| 135,879
| ###
| ###
| 62.4
| -26.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 384,773
| ###
| 63.1
| -26.0 |
2021-Dec-22 Wed
| 1.29
| ###
| ###
| 1.28
| ###
| ###
| -0.8
| 28.8
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| 1.29
| 165,853
| 216,023
| ###
| 20.9
| -25.8 |
2021-Dec-20 Mon
| ###
| 1.375
| ###
| 1.345
| ###
| 648,442
| 0.4
| 82.3
| ### |
2021-Dec-17 Fri
| ###
| 1.355
| ###
| ###
| 534,524
| 712,253
| ###
| ###
| -26.8 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 205,443
| ###
| ###
| -26.4 |
2021-Dec-15 Wed
| ###
| ###
| 1.275
| 1.285
| ###
| 439,659
| ###
| 14.4
| -25.7 |
2021-Dec-14 Tue
| ###
| ###
| 1.29
| 1.345
| ###
| 741,341
| 2.7
| 89.6
| ### |
2021-Dec-13 Mon
| ###
| ###
| 1.245
| ###
| 1,135,743
| ###
| ###
| 87.2
| -26.0 |
2021-Dec-10 Fri
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 1.2
| ###
| 1.2
| 352,329
| ###
| ###
| ###
| -24.0 |
2021-Dec-08 Wed
| 1.2
| 1.2
| ###
| 1.145
| ###
| ###
| -4.6
| 8.1
| ### |
2021-Dec-07 Tue
| 1.23
| 1.25
| ###
| 1.2
| 830,550
| 1,013,271
| ###
| 18.9
| -24.0 |
2021-Dec-06 Mon
| 1.24
| 1.24
| ###
| 1.145
| ###
| 611,551
| ###
| 12.3
| ### |
2021-Dec-03 Fri
| 1.225
| ###
| ###
| ###
| 1,067,573
| 1,281,087
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.22
| 1.22
| 1.1525
| ###
| ###
| ###
| ###
| ###
| -23.4 |
2021-Dec-01 Wed
| ###
| ###
| 1.125
| 1.21
| ###
| 1,140,181
| ###
| ###
| -24.2 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 1.085
| 281,672
| ###
| 2.4
| ###
| -21.7 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 1.045
| 357,054
| ###
| -0.5
| 28.0
| ### |
2021-Nov-26 Fri
| ###
| ###
| 1.075
| 1.075
| 537,289
| ###
| ###
| 5.1
| -21.5 |
2021-Nov-25 Thu
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SPL    Bottom  |
Basic Prices for SPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:09:50 thru 2022-05-21 23:09:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|