Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 07:04:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SPL    Fundamental Next Section
Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.425 0.425 0.47
Year Low 0.086 0.086 0.086 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.425 0.425 0.47
52Week Low 0.086 0.086 0.086 ### ###

     Prev Section Fundamental    News for SPL    Options Next Section

Score Company SPL for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 07:06 GMT, Price
Closed at $0.089 		5
Price range $0.086 -> $2.52, for Dates 2000-Sep-28 Thu -> 2025-May-14 Wed
 

     Prev Section News    Options owned by SPL    Warrants Next Section
No OPTIONS for company (SPL) STARPHARMA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SPL    Charting Next Section
No Warrants for company (SPL) STARPHARMA HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPL) STARPHARMA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 81 0.0
MAX 2.52 15,445,221 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPL

     Prev Section Weekly    Format Enhanced Daily Prices for SPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-20 Tue 0.087 0.089 0.084 0.089 629,972 ### ### 83.2 -4.5
2025-May-19 Mon 0.088 0.088 0.087 0.088 169,646 14,844 ### 76.5 -4.4
2025-May-16 Fri 0.089 0.089 0.087 0.088 ### 32,474 -1.1 ### -4.4
2025-May-15 Thu 0.089 0.089 0.089 0.089 0 -4.5
2025-May-14 Wed 0.089 0.089 0.089 0.089 190,755 16,977 ### 68.4 -4.5
2025-May-13 Tue ### ### 0.089 ### 316,825 28,355 ### 69.9 -4.5
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 -4.5
2025-May-09 Fri ### ### ### ### ### 18,670 ### ### -4.5
2025-May-08 Thu ### ### 0.089 ### ### 58,350 1.1 70.1 ###
2025-May-07 Wed ### ### ### ### 558,982 51,985 2.2 ### -4.8
2025-May-06 Tue ### ### ### ### 65,859 ### 1.1 72.2 -4.7
2025-May-05 Mon ### ### ### ### ### 2,247 2.2 ### -4.7
2025-May-02 Fri ### ### ### ### ### ### ### ### ###
2025-May-01 Thu ### ### ### ### 43,456 ### ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 118,453 ### 2.2 82.9 -4.7
2025-Apr-29 Tue ### ### ### ### ### 15,627 ### ### -4.7
2025-Apr-28 Mon ### ### ### ### 181,875 ### 2.2 85.9 -4.7
2025-Apr-24 Thu ### ### 0.089 0.089 ### 74,349 ### ### -4.5
2025-Apr-23 Wed ### ### ### ### 39,272 3,770 ### 81.7 -4.9
2025-Apr-22 Tue ### ### ### ### 277,385 ### -5.1 11.3 -4.7
2025-Apr-17 Thu ### ### ### ### 67,378 ### ### ### -4.8
2025-Apr-16 Wed ### ### ### ### 202,222 ### 3.1 ### ###
2025-Apr-15 Tue ### ### ### ### ### ### 3.1 86.1 ###
2025-Apr-14 Mon ### ### ### ### ### 1,456 2.1 ### ###
2025-Apr-11 Fri ### ### ### ### ### 488 ### ### ###
2025-Apr-10 Thu ### ### ### ### 290,473 28,321 2.1 78.3 ###
2025-Apr-09 Wed ### ### ### ### 3,885 ### 1.1 ### -4.8
2025-Apr-08 Tue ### 0.0945 ### ### ### ### ### ### -4.6
2025-Apr-07 Mon ### ### 0.087 ### 717,243 ### -4.3 ### -4.5
2025-Apr-04 Fri ### ### ### ### ### 94,142 2.2 86.8 -4.8
2025-Apr-03 Thu ### ### ### ### ### ### ### 25.5 ###
2025-Apr-02 Wed ### ### ### ### 25,345 ### 4.3 ### ###
2025-Apr-01 Tue ### ### ### ### ### ### 3.2 ### ###
2025-Mar-31 Mon ### ### ### ### 373,240 ### -4.1 ### -4.7
2025-Mar-28 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 81 7 ### ### ###
2025-Mar-26 Wed ### ### ### ### ### ### ### 75.1 ###
2025-Mar-25 Tue ### ### ### ### 347,389 ### -1.0 ### -4.9
2025-Mar-24 Mon ### ### ### ### ### 10,925 ### 71.0 -5.0
2025-Mar-21 Fri ### ### ### ### 38,123 ### ### ### ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -5.0
2025-Mar-19 Wed ### ### ### ### 235,144 ### ### ### -5.0
2025-Mar-18 Tue ### ### ### ### 18,644 ### ### 12.6 -4.9
2025-Mar-17 Mon ### ### ### ### 47,157 4,621 ### ### -5.0
2025-Mar-14 Fri ### ### ### ### 73,121 ### 2.0 ### -5.0
2025-Mar-13 Thu ### ### ### ### ### 13,121 ### ### ###
2025-Mar-12 Wed ### ### ### ### 223,570 22,021 ### ### -5.0
2025-Mar-11 Tue ### ### ### ### ### 86,378 ### ### -4.9
2025-Mar-10 Mon ### ### ### ### 24,523 ### ### 92.1 -5.3
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 -5.3
2025-Mar-06 Thu ### ### ### ### ### ### -4.5 ### -5.3
2025-Mar-05 Wed ### ### ### ### 213,882 ### ### 91.5 -5.5
2025-Mar-04 Tue ### ### ### ### 326,784 35,129 -4.5 ### -5.3
2025-Mar-03 Mon ### ### ### ### ### 91,044 ### ### -5.8
2025-Feb-28 Fri ### ### ### ### ### ### 4.3 ### -6.0
2025-Feb-27 Thu ### ### ### ### 263,552 ### 4.3 90.1 -6.0
2025-Feb-26 Wed ### ### ### ### ### ### -4.3 ### -5.5
2025-Feb-25 Tue ### ### ### ### ### 23,026 ### ### -5.8
2025-Feb-24 Mon ### ### ### ### ### ### ### 12.8 -5.8
2025-Feb-21 Fri ### 0.125 ### ### ### ### ### ### -5.8
2025-Feb-20 Thu ### ### ### ### 699,570 ### 4.5 91.3 -5.8
2025-Feb-19 Wed ### 0.1125 ### ### ### 76,759 ### 73.0 -5.5
2025-Feb-18 Tue ### ### ### ### 73,629 ### ### 92.8 -5.5
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -5.0
2025-Feb-14 Fri ### ### ### ### 36,850 3,777 ### ### -5.0
2025-Feb-13 Thu ### ### ### ### 133,340 ### ### 92.2 -5.3
2025-Feb-12 Wed ### ### ### ### 219,551 ### ### ### -5.3
2025-Feb-11 Tue ### ### ### ### 485,370 47,323 ### 28.2 ###
2025-Feb-10 Mon ### ### ### ### 134,248 13,357 ### 24.4 ###
2025-Feb-07 Fri ### ### ### ### ### ### ### 23.3 ###
2025-Feb-06 Thu ### ### ### ### ### ### ### ### -5.3
2025-Feb-05 Wed ### ### ### ### ### ### ### ### -5.0
2025-Feb-04 Tue ### ### ### ### 239,589 24,557 ### ### -5.0
2025-Feb-03 Mon ### ### ### ### 294,987 ### ### 77.5 -5.0
2025-Jan-31 Fri ### ### ### ### 104,174 ### ### 65.4 -5.3
2025-Jan-30 Thu ### ### ### ### 319,221 ### ### 69.3 -5.3
2025-Jan-29 Wed 0.1075 ### ### ### 57,486 6,179 2.3 81.3 -5.5
2025-Jan-28 Tue ### ### ### ### 178,680 ### ### ### -5.5
2025-Jan-24 Fri ### ### ### ### ### ### ### ### -5.3
2025-Jan-23 Thu ### ### ### ### 96,457 10,851 ### ### -5.5
2025-Jan-22 Wed ### ### ### ### ### ### 4.5 ### -5.8
2025-Jan-21 Tue ### ### ### ### 11,445 1,287 ### ### -5.5
2025-Jan-20 Mon ### ### ### ### 438,140 50,386 ### ### -5.5
2025-Jan-17 Fri ### ### ### ### 73,649 ### ### ### -6.0
2025-Jan-16 Thu ### 0.125 ### ### ### ### ### 3.6 -5.5
2025-Jan-15 Wed ### 0.125 ### ### 70,681 8,658 ### 68.9 -6.0
2025-Jan-14 Tue ### 0.1225 ### ### ### ### ### 96.6 -6.0
2025-Jan-13 Mon ### ### ### ### 1,658,777 ### ### ### -5.3
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 -5.5
2025-Jan-09 Thu ### ### ### ### 337,586 37,978 ### ### -5.5
2025-Jan-08 Wed ### ### ### ### ### 9,288 ### ### -5.5
2025-Jan-07 Tue ### ### ### ### 76,528 8,226 -4.5 ### -5.3
2025-Jan-06 Mon ### ### ### ### 152,184 16,740 ### ### -5.3
2025-Jan-03 Fri ### ### ### ### ### 67,588 -4.5 6.7 -5.3
2025-Jan-02 Thu ### ### ### ### 99,973 11,246 -4.3 ### -5.5
2024-Dec-31 Tue ### ### ### ### 291,372 ### ### ### -5.5
2024-Dec-30 Mon ### ### ### ### 63,683 6,686 ### ### -5.3
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 -5.0
2024-Dec-24 Tue ### ### ### ### 10,456 1,045 ### 65.1 -5.0
2024-Dec-23 Mon ### ### ### ### 0 ###
2024-Dec-20 Fri ### ### ### ### 210,851 ### ### 4.3 ###
2024-Dec-19 Thu ### ### ### ### 606,389 63,670 ### 3.1 -5.0
2024-Dec-18 Wed 0.1025 0.1025 ### ### 1,086,559 108,384 ### ### -4.9
2024-Dec-17 Tue ### ### ### ### ### ### ### 10.1 -5.0
2024-Dec-16 Mon ### ### ### ### 122,351 13,458 -4.5 ### -5.3
2024-Dec-13 Fri ### ### ### ### 4,243 477 -4.3 ### -5.5
2024-Dec-12 Thu ### ### ### ### 50,284 ### ### 11.2 -5.8
2024-Dec-11 Wed ### ### ### ### 259,648 ### ### 10.1 -5.8
2024-Dec-10 Tue ### ### ### ### 30,427 3,575 4.3 92.3 -6.0
2024-Dec-09 Mon ### ### ### ### 262,121 29,488 4.5 ### -5.8
2024-Dec-06 Fri ### ### ### ### ### 71,852 ### 91.9 -5.5
2024-Dec-05 Thu ### ### ### ### 105,074 ### ### 67.3 -5.3
2024-Dec-04 Wed ### ### ### ### 276,783 30,446 ### 66.1 -5.5
2024-Dec-03 Tue ### ### ### ### 138,359 ### ### ### -5.8
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -5.8
2024-Nov-29 Fri ### ### ### ### ### ### 4.5 90.1 -5.8
2024-Nov-28 Thu ### ### ### ### ### ### ### ### -5.3
2024-Nov-27 Wed ### ### ### ### ### 14,543 ### ### -5.3
2024-Nov-26 Tue ### ### ### ### ### ### ### 11.9 -5.8
2024-Nov-25 Mon ### ### ### ### ### 58,584 4.5 ### -5.8
     Prev Section Enhanced    Basic Format Daily Prices for SPL    Bottom Next Section
Basic Prices for SPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 19:04:56 thru 2025-05-21 19:04:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000