Various chartings for (SPL) STARPHARMA HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 81
| 0.0 |
MAX
| 2.52
| 15,445,221
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SPL
|
Weekly    Format Enhanced Daily Prices for SPL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SPL) STARPHARMA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 74.4
| -4.7 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 14,222
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 183,259
| 16,584
| ###
| 68.1
| -4.6 |
2025-Jul-03 Thu
| 0.089
| ###
| 0.089
| ###
| 94,372
| 8,540
| 3.4
| ###
| ### |
2025-Jul-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.088
| 0.088
| 0.086
| 0.087
| 291,856
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 0.088
| 0.088
| 457,089
| ###
| ###
| ###
| -4.4 |
2025-Jun-27 Fri
| 0.0925
| ###
| ###
| ###
| ###
| 13,157
| ###
| ###
| -4.5 |
2025-Jun-26 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| 104,687
| ###
| ###
| -4.6 |
2025-Jun-25 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 272,989
| 24,159
| -1.1
| ###
| -4.4 |
2025-Jun-24 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| ###
| ###
| 3.5
| ###
| -4.4 |
2025-Jun-23 Mon
| 0.087
| 0.089
| 0.082
| 0.086
| ###
| ###
| -1.1
| ###
| ### |
2025-Jun-20 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 20,248
| -1.1
| ###
| -4.4 |
2025-Jun-19 Thu
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| 35.8
| -4.5 |
2025-Jun-18 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 66,850
| 1.1
| ###
| -4.5 |
2025-Jun-17 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 20,571
| ###
| ###
| -4.5 |
2025-Jun-16 Mon
| ###
| ###
| 0.089
| ###
| 623,688
| 56,755
| -2.2
| ###
| -4.6 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 237,353
| ###
| 4.4
| 91.3
| -4.7 |
2025-Jun-12 Thu
| ###
| ###
| 0.089
| ###
| 421,357
| ###
| 0.6
| ###
| -4.5 |
2025-Jun-11 Wed
| ###
| ###
| 0.089
| 0.089
| 775,151
| 70,151
| ###
| 16.8
| -4.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,848,971
| ###
| -2.2
| 23.5
| -4.6 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 895,440
| 83,723
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 180,246
| ###
| 1.1
| 76.6
| -4.7 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 183,687
| 17,082
| 1.1
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.088
| ###
| 0.088
| ###
| 1,194,849
| ###
| 4.5
| ###
| ### |
2025-May-30 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 126,143
| ###
| ###
| 20.8
| ### |
2025-May-29 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 69,570
| ###
| ###
| ###
| -4.5 |
2025-May-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 26,944
| ###
| ###
| ###
| -4.5 |
2025-May-27 Tue
| ###
| ###
| 0.089
| 0.089
| 85,056
| ###
| ###
| ###
| -4.5 |
2025-May-26 Mon
| 0.087
| ###
| 0.087
| ###
| 740,943
| 65,573
| 3.4
| 88.6
| -4.5 |
2025-May-23 Fri
| 0.086
| 0.089
| 0.086
| 0.089
| 282,243
| ###
| 3.5
| 87.0
| -4.5 |
2025-May-22 Thu
| 0.086
| 0.088
| 0.086
| 0.086
| 1,351,642
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.089
| 0.089
| 0.082
| 0.086
| 988,353
| ###
| -3.4
| 14.8
| ### |
2025-May-20 Tue
| 0.087
| 0.089
| 0.084
| 0.089
| 629,972
| ###
| ###
| 83.2
| -4.5 |
2025-May-19 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 169,646
| 14,844
| ###
| 76.5
| -4.4 |
2025-May-16 Fri
| 0.089
| 0.089
| 0.087
| 0.088
| ###
| 32,474
| -1.1
| ###
| -4.4 |
2025-May-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.5 |
2025-May-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 190,755
| 16,977
| ###
| 68.4
| -4.5 |
2025-May-13 Tue
| ###
| ###
| 0.089
| ###
| 316,825
| 28,355
| ###
| 69.9
| -4.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -4.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 18,670
| ###
| ###
| -4.5 |
2025-May-08 Thu
| ###
| ###
| 0.089
| ###
| ###
| 58,350
| 1.1
| 70.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 558,982
| 51,985
| 2.2
| ###
| -4.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 65,859
| ###
| 1.1
| 72.2
| -4.7 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,247
| 2.2
| ###
| -4.7 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 43,456
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 118,453
| ###
| 2.2
| 82.9
| -4.7 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 15,627
| ###
| ###
| -4.7 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 181,875
| ###
| 2.2
| 85.9
| -4.7 |
2025-Apr-24 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| 74,349
| ###
| ###
| -4.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 39,272
| 3,770
| ###
| 81.7
| -4.9 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 277,385
| ###
| -5.1
| 11.3
| -4.7 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 67,378
| ###
| ###
| ###
| -4.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 202,222
| ###
| 3.1
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.1
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,456
| 2.1
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 488
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 290,473
| 28,321
| 2.1
| 78.3
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 3,885
| ###
| 1.1
| ###
| -4.8 |
2025-Apr-08 Tue
| ###
| 0.0945
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2025-Apr-07 Mon
| ###
| ###
| 0.087
| ###
| 717,243
| ###
| -4.3
| ###
| -4.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 94,142
| 2.2
| 86.8
| -4.8 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.5
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 25,345
| ###
| 4.3
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 373,240
| ###
| -4.1
| ###
| -4.7 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 81
| 7
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 347,389
| ###
| -1.0
| ###
| -4.9 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 10,925
| ###
| 71.0
| -5.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 38,123
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -5.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 235,144
| ###
| ###
| ###
| -5.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 18,644
| ###
| ###
| 12.6
| -4.9 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 47,157
| 4,621
| ###
| ###
| -5.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 73,121
| ###
| 2.0
| ###
| -5.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 13,121
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 223,570
| 22,021
| ###
| ###
| -5.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 86,378
| ###
| ###
| -4.9 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 24,523
| ###
| ###
| 92.1
| -5.3 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -5.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 213,882
| ###
| ###
| 91.5
| -5.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 326,784
| 35,129
| -4.5
| ###
| -5.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 91,044
| ###
| ###
| -5.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -6.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 263,552
| ###
| 4.3
| 90.1
| -6.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -5.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 23,026
| ###
| ###
| -5.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| -5.8 |
2025-Feb-21 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 699,570
| ###
| 4.5
| 91.3
| -5.8 |
2025-Feb-19 Wed
| ###
| 0.1125
| ###
| ###
| ###
| 76,759
| ###
| 73.0
| -5.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 73,629
| ###
| ###
| 92.8
| -5.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 36,850
| 3,777
| ###
| ###
| -5.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 133,340
| ###
| ###
| 92.2
| -5.3 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 219,551
| ###
| ###
| ###
| -5.3 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 485,370
| 47,323
| ###
| 28.2
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 134,248
| 13,357
| ###
| 24.4
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.3
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 239,589
| 24,557
| ###
| ###
| -5.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 294,987
| ###
| ###
| 77.5
| -5.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 104,174
| ###
| ###
| 65.4
| -5.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 319,221
| ###
| ###
| 69.3
| -5.3 |
2025-Jan-29 Wed
| 0.1075
| ###
| ###
| ###
| 57,486
| 6,179
| 2.3
| 81.3
| -5.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 178,680
| ###
| ###
| ###
| -5.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 96,457
| 10,851
| ###
| ###
| -5.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 11,445
| 1,287
| ###
| ###
| -5.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 438,140
| 50,386
| ###
| ###
| -5.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 73,649
| ###
| ###
| ###
| -6.0 |
2025-Jan-16 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 3.6
| -5.5 |
2025-Jan-15 Wed
| ###
| 0.125
| ###
| ###
| 70,681
| 8,658
| ###
| 68.9
| -6.0 |
|
Enhanced    Basic Format Daily Prices for SPL    Bottom  |
Basic Prices for SPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:15:38 thru 2025-07-09 01:15:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|