Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 06:16:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SPL    Fundamental Next Section
Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for SPL .. Wednesday 25th November 2020

SPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPL
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE 1.43 ### 1.58
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for SPL    Options Next Section

Score Company SPL for Ownership
CtrLinksDateNewsScore
1 an 2020-11-17  2020-11-18 16:16 GMT, Price
Closed at $1.27
-1
Price range $0.16 -> $1.95, for Dates 2000-Sep-28 Thu -> 2020-Nov-17 Tue
 

     Prev Section News    Options owned by SPL    Warrants Next Section
No OPTIONS for company (SPL) STARPHARMA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SPL    Charting Next Section
No Warrants for company (SPL) STARPHARMA HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPL) STARPHARMA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 8,683,381 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPL

     Prev Section Weekly    Format Enhanced Daily Prices for SPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2020-Nov-25 Wed ### ### ### ### 535,771 ### ### 20.8 ###
2020-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-23 Mon 1.4 1.4 ### ### ### ### -3.6 12.4 -33.8
2020-Nov-20 Fri 1.325 1.4 ### ### ### ### ### ### -34.8
2020-Nov-19 Thu ### 1.43 ### ### 1,159,025 1,599,454 ### 24.8 -33.5
2020-Nov-18 Wed 1.28 ### 1.28 ### 334,678 438,428 ### ### -32.9
2020-Nov-17 Tue ### ### ### 1.27 ### 1,175,489 ### 25.0 -31.8
2020-Nov-16 Mon 1.285 ### 1.285 ### 19,443 25,178 ### ### -32.5
2020-Nov-13 Fri 1.285 ### 1.275 ### 403,644 526,755 ### 87.6 -33.4
2020-Nov-12 Thu ### ### 1.275 1.28 555,240 724,588 -3.8 12.9 ###
2020-Nov-11 Wed 1.285 ### 1.27 ### 496,975 642,340 ### 80.4 -32.9
2020-Nov-10 Tue ### ### 1.26 1.29 ### 1,526,884 ### ### -32.3
2020-Nov-09 Mon 1.41 1.43 ### ### 303,428 ### ### 19.4 -34.8
2020-Nov-06 Fri 1.42 1.445 ### 1.425 445,051 ### 0.4 ### -35.6
2020-Nov-05 Thu 1.4 1.425 ### 1.41 ### ### ### ### -35.3
2020-Nov-04 Wed ### 1.42 ### ### 732,270 ### ### ### -35.1
2020-Nov-03 Tue ### ### ### ### 464,683 ### -2.2 ### ###
2020-Nov-02 Mon 1.42 1.44 ### ### 574,322 801,179 ### ### -33.8
2020-Oct-30 Fri 1.45 1.47 1.425 ### ### ### ### ### -35.9
2020-Oct-29 Thu 1.45 1.45 ### 1.43 361,470 ### -1.4 ### -35.8
2020-Oct-28 Wed 1.475 1.49 1.455 1.455 ### ### -1.4 24.8 -36.4
2020-Oct-27 Tue ### ### ### 1.46 591,650 ### -0.3 ### -36.5
2020-Oct-26 Mon 1.47 1.49 ### ### ### 468,754 -0.3 ### -36.6
2020-Oct-23 Fri 1.46 1.49 1.455 1.46 ### ### ### 70.2 -36.5
2020-Oct-22 Thu 1.47 1.48 1.45 1.46 ### 867,143 -0.7 36.3 -36.5
2020-Oct-21 Wed 1.49 1.49 1.47 1.47 ### ### -1.3 27.6 -36.8
2020-Oct-20 Tue 1.48 1.5 1.455 ### 449,348 ### ### ### -37.4
2020-Oct-19 Mon 1.5 1.51 ### 1.48 ### ### ### ### ###
2020-Oct-16 Fri 1.53 1.55 1.485 1.49 ### ### ### ### -37.3
2020-Oct-15 Thu 1.54 1.575 ### 1.52 977,020 ### ### 29.1 ###
2020-Oct-14 Wed ### 1.545 ### 1.54 ### 3,039,077 ### 87.7 -38.5
2020-Oct-13 Tue 1.49 ### 1.485 1.485 325,152 487,728 ### 40.0 -37.1
2020-Oct-12 Mon 1.51 1.52 1.48 1.49 426,820 ### -1.3 25.1 -37.3
2020-Oct-09 Fri 1.49 1.52 1.49 ### 397,426 598,126 1.7 ### -37.9
2020-Oct-08 Thu 1.49 1.525 1.485 1.485 453,482 ### ### 34.9 -37.1
2020-Oct-07 Wed 1.5 1.51 1.48 1.5 898,287 ### ### ### -37.5
2020-Oct-06 Tue 1.5 1.545 ### 1.525 2,429,488 3,692,821 ### 76.6 -38.1
2020-Oct-05 Mon ### 1.525 1.48 1.5 659,821 991,381 ### ### -37.5
2020-Oct-02 Fri 1.53 ### 1.47 1.475 ### ### ### ### -36.9
2020-Oct-01 Thu 1.54 ### 1.53 1.53 ### ### -0.6 29.9 -38.3
2020-Sep-30 Wed 1.51 1.55 1.48 1.5 ### 4,007,788 ### 46.7 -37.5
2020-Sep-29 Tue ### ### ### ### 0 -40.1
2020-Sep-28 Mon ### ### ### ### 0 -40.1
2020-Sep-25 Fri ### 1.675 ### ### ### ### ### ### -40.1
2020-Sep-24 Thu ### ### ### ### 554,250 902,041 ### 86.3 -41.0
2020-Sep-23 Wed ### ### ### ### 282,351 461,643 ### 33.9 -40.9
2020-Sep-22 Tue 1.645 ### ### ### 564,840 920,689 -1.8 ### -40.4
2020-Sep-21 Mon 1.7 ### ### 1.655 610,273 ### -2.6 ### -41.4
2020-Sep-18 Fri ### ### ### 1.7 ### 2,109,086 3.7 85.0 -42.5
2020-Sep-17 Thu ### ### ### ### 896,229 1,489,980 -2.4 ### -41.0
2020-Sep-16 Wed ### ### ### ### ### ### -1.2 24.2 -41.8
2020-Sep-15 Tue 1.73 1.73 ### ### 2,403,422 4,019,723 ### 16.3 -42.0
2020-Sep-14 Mon ### 1.77 1.57 1.725 6,008,746 ### ### ### -43.1
2020-Sep-11 Fri 1.585 ### 1.58 ### ### ### ### ### -39.9
2020-Sep-10 Thu ### 1.625 1.56 1.58 759,381 ### -1.3 33.8 -39.5
2020-Sep-09 Wed 1.525 ### ### 1.575 1,178,786 ### 3.3 ### -39.4
2020-Sep-08 Tue ### ### ### 1.56 ### 1,803,088 -4.6 ### ###
2020-Sep-07 Mon 1.57 ### 1.52 ### ### 1,053,257 3.2 ### -40.5
2020-Sep-04 Fri 1.645 ### 1.58 1.58 2,168,823 ### -4.0 ### -39.5
2020-Sep-03 Thu 1.7 ### ### 1.7 5,029,371 8,587,650 ### 66.0 -42.5
2020-Sep-02 Wed 1.71 1.71 1.56 ### ### ### -4.7 11.5 -40.8
2020-Sep-01 Tue ### ### ### 1.7 8,683,381 15,630,085 ### ### -42.5
2020-Aug-31 Mon 1.43 1.525 1.43 ### 2,255,147 3,331,979 5.9 ### -37.9
2020-Aug-28 Fri 1.5 1.525 1.385 1.41 ### 5,356,525 ### ### -35.3
2020-Aug-27 Thu ### 1.53 ### 1.47 ### ### 8.9 95.7 -36.8
2020-Aug-26 Wed ### ### ### ### ### ### -2.9 ### -33.3
2020-Aug-25 Tue 1.2 1.345 ### ### 6,682,128 8,235,722 ### ### -32.4
2020-Aug-24 Mon ### ### ### ### 466,342 ### ### 24.7 -26.3
2020-Aug-21 Fri ### ### ### ### 296,280 ### ### 18.1 -26.6
2020-Aug-20 Thu ### ### ### 1.075 145,685 156,247 -1.4 ### -26.9
2020-Aug-19 Wed ### ### ### ### 244,426 ### ### ### -26.5
2020-Aug-18 Tue ### ### ### ### ### ### ### ### -27.3
2020-Aug-17 Mon ### ### ### ### ### ### -1.9 20.1 -26.5
2020-Aug-14 Fri ### ### ### ### ### ### ### ### -25.8
2020-Aug-13 Thu ### ### ### ### ### 431,558 -1.4 ### -25.9
2020-Aug-12 Wed ### ### ### 1.045 199,689 207,177 ### ### -26.1
2020-Aug-11 Tue ### ### ### ### ### 448,958 ### ### -26.5
2020-Aug-10 Mon ### ### 1.055 ### 239,920 ### ### ### -26.6
2020-Aug-07 Fri ### ### ### 1.085 ### 215,284 ### 9.0 -27.1
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -27.0
2020-Aug-05 Wed 1.085 1.085 ### 1.085 ### ### ### ### -27.1
2020-Aug-04 Tue ### ### ### 1.085 164,852 ### 2.4 ### -27.1
2020-Aug-03 Mon ### 1.085 1.045 1.045 315,326 335,822 -0.5 ### -26.1
2020-Jul-31 Fri ### ### ### ### 1,015,470 ### -4.5 12.8 -26.3
2020-Jul-30 Thu ### ### ### ### ### 559,852 -1.3 ### -27.5
2020-Jul-29 Wed ### 1.145 ### ### ### ### ### ### -27.6
2020-Jul-28 Tue ### ### ### ### 155,156 180,756 -5.0 13.9 -28.4
2020-Jul-27 Mon ### ### ### ### 410,753 479,554 2.6 79.5 -29.8
2020-Jul-24 Fri 1.155 1.175 1.155 ### 103,622 ### ### ### -29.3
2020-Jul-23 Thu 1.145 ### 1.125 ### 753,041 ### ### 65.8 -28.8
2020-Jul-22 Wed ### ### ### 1.145 542,541 ### ### ### -28.6
2020-Jul-21 Tue ### ### ### ### 496,351 ### 6.5 91.5 -28.5
2020-Jul-20 Mon ### ### ### 1.075 59,749 64,379 -1.8 ### -26.9
2020-Jul-17 Fri 1.085 ### 1.075 ### ### 164,874 0.9 78.1 -27.4
2020-Jul-16 Thu ### ### ### ### ### ### ### ### -27.0
2020-Jul-15 Wed ### ### 1.085 ### ### ### 0.5 ### -27.5
2020-Jul-14 Tue ### 1.125 ### ### ### ### ### 37.6 -27.3
2020-Jul-13 Mon ### ### ### ### 367,624 ### -4.3 16.3 -28.0
2020-Jul-10 Fri ### ### 1.145 1.175 117,255 ### ### 34.0 -29.4
2020-Jul-09 Thu ### ### 1.145 ### 159,872 185,851 ### 65.5 -29.3
2020-Jul-08 Wed ### 1.2 ### ### ### 341,224 ### 75.1 -29.5
2020-Jul-07 Tue ### 1.21 ### ### 416,581 ### -1.3 ### -29.5
2020-Jul-06 Mon ### ### ### 1.175 276,672 325,781 ### 75.7 -29.4
2020-Jul-03 Fri ### ### ### ### 105,848 124,371 ### ### -29.1
2020-Jul-02 Thu ### ### ### ### 261,141 302,923 ### 65.9 -29.3
2020-Jul-01 Wed ### ### ### 1.145 ### 215,043 0.9 ### -28.6
2020-Jun-30 Tue ### ### ### 1.125 226,781 ### ### ### -28.1
2020-Jun-29 Mon ### ### ### ### ### 962,541 ### ### -28.5
2020-Jun-26 Fri ### 1.23 ### ### 1,466,779 ### ### 75.7 -29.1
2020-Jun-25 Thu ### 1.145 ### ### 268,943 ### 2.8 90.0 -27.8
2020-Jun-24 Wed ### 1.155 ### ### 227,651 258,383 ### ### -27.9
2020-Jun-23 Tue ### ### 1.085 ### ### ### -1.8 31.1 -27.8
2020-Jun-22 Mon ### 1.152 ### ### 404,324 451,225 -0.4 ### -27.9
2020-Jun-19 Fri ### ### ### ### ### ### 7.5 93.8 -28.5
2020-Jun-18 Thu ### ### ### ### ### ### ### 9.3 -27.0
2020-Jun-17 Wed ### 1.155 ### 1.155 1,142,040 ### 8.5 96.7 -28.9
2020-Jun-16 Tue 1.025 ### ### ### ### 308,488 ### ### -26.5
2020-Jun-15 Mon ### 1.025 ### ### 467,075 ### ### 24.2 -24.3
2020-Jun-12 Fri ### ### ### ### 454,429 451,020 ### 72.0 -25.1
2020-Jun-11 Thu ### 1.085 ### ### 518,150 547,943 0.5 85.5 -25.9
     Prev Section Enhanced    Basic Format Daily Prices for SPL    Bottom Next Section
Basic Prices for SPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 18:16:47 thru 2020-11-26 18:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000