 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Jun-01 12:11:44 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 10...
|
 TOC Company Info for SPQ Limits  |
Company Details for (SPQ) SUPERIOR RESOURCES LIMITED
| Listing Code
| SPQ
|
| Listing Name
| SUPERIOR RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| SUPERIOR RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SPQ9 |
Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026
SPQ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.25
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SPQ Bottom |
End of day Prices (full format),
38 Days for (SPQ) SUPERIOR RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,469,858
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,542,285
| 0
| 76.0
| 76.0
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,249,877
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 96,428
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 660,428
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,759,154
| 0
| 62.1
| 62.1
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2024-Dec-13 Fri
| 0.0055
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,756,142
| 0
| 76.2
| 76.2
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,155,822
| 0
| 4.7
| 4.7
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,505,548
| 0
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| 94.8
| 94.8
| ### |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 633,957
| 0
| 2.2
| 2.2
| 0.0 |
| 2024-Nov-29 Fri
| 0.0075
| ###
| 0.0075
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2024-Nov-28 Thu
| ###
| 0.0075
| ###
| 0.0075
|
|
| 94.3
| 94.3
| ### |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 96,774
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 12:11:44 thru 2026-06-01 12:11:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
