(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 34

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Jun-01 10:16:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 34...

Company Details for (SPQ) SUPERIOR RESOURCES LIMITED

Listing Code	SPQ
Listing Name	SUPERIOR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUPERIOR RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPQ9

Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026

SPQ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>

End of day Prices (full format),

38 Days for (SPQ) SUPERIOR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2021-Jun-15 Tue	###	###	###	###			72.6	72.6
2021-Jun-11 Fri	###	###	###	###			###	###
2021-Jun-10 Thu	###	###	###	###	12,090,272	0	###	###
2021-Jun-09 Wed	###	###	###	###			71.6	71.6
2021-Jun-08 Tue	###	###	###	###			###	###
2021-Jun-07 Mon	###	###	###	###			###	###
2021-Jun-04 Fri	###	###	###	###	3,512,458	0	67.7	67.7
2021-Jun-03 Thu	###	###	###	###			65.1	65.1
2021-Jun-02 Wed	###	###	###	###			###	###
2021-Jun-01 Tue	###	###	###	###			###	###
2021-May-31 Mon	###	###	###	###	496,441	0	69.8	69.8
2021-May-28 Fri	###	###	###	###	454,623	0	60.6	60.6
2021-May-27 Thu	###	###	###	###	199,875	0	###	###
2021-May-26 Wed	###	###	###	###			2.2	2.2
2021-May-25 Tue	###	###	###	###			65.0	65.0
2021-May-24 Mon	###	###	###	###	1,032,673	0	69.2	69.2
2021-May-21 Fri	###	###	###	###			97.2	97.2
2021-May-20 Thu	###	###	###	###			###	###
2021-May-19 Wed	###	###	###	###			###	###
2021-May-18 Tue	###	###	###	###	3,093,479	0	64.2	64.2
2021-May-17 Mon	###	###	###	###	2,287,340	0	69.2	69.2
2021-May-14 Fri	###	###	###	###			###	###
2021-May-13 Thu	###	###	###	###			73.5	73.5
2021-May-12 Wed	###	###	###	###			71.8	71.8
2021-May-11 Tue	###	###	###	###	1,462,880	0	###	###
2021-May-10 Mon	###	###	###	###	5,120,053	0	12.3	12.3
2021-May-07 Fri	###	###	###	###	1,457,249	0	2.8	2.8
2021-May-06 Thu	###	###	###	###			###	###
2021-May-05 Wed	###	###	###	###			###	###
2021-May-04 Tue	###	###	###	###	2,197,387	0	68.5	68.5
2021-May-03 Mon	###	###	###	###			76.1	76.1
2021-Apr-30 Fri	###	###	###	###			###	###
2021-Apr-29 Thu	###	###	###	###			63.2	63.2
2021-Apr-28 Wed	###	###	###	###			###	###
2021-Apr-27 Tue	###	###	###	###	5,933,649	0	###	###
2021-Apr-26 Mon	###	###	###	###			###	###
2021-Apr-23 Fri	###	###	###	###			2.6	2.6
2021-Apr-22 Thu	###	###	###	###			65.4	65.4