Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jun-02 02:15:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SPQ    Limits Next Section


Company Details for (SPQ) SUPERIOR RESOURCES LIMITED

Listing Code SPQ
Listing Name SUPERIOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUPERIOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPQ9


Maximum Price date available .. Monday 1st June 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026

SPQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (SPQ) SUPERIOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-25 Mon 0.026 0.028 0.025 0.025 3,860,689 ### ### ### ###
2023-Sep-22 Fri 0.027 0.028 0.027 0.027 182,478 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 728,475 ### ### ### ###
2023-Sep-20 Wed 0.027 0.028 0.027 0.027 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.027 0.027 2,004,653 ### ### ### ###
2023-Sep-18 Mon 0.028 ### 0.027 0.029 1,487,878 20,086 91.7 91.7 0.0
2023-Sep-15 Fri 0.029 0.029 0.027 0.027 2,383,529 ### 4.4 4.4 ###
2023-Sep-14 Thu ### ### 0.028 0.028 2,989,120 41,847 4.9 4.9 ###
2023-Sep-13 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 14.0 14.0 0.0
2023-Sep-11 Mon ### ### 0.028 ### 9.0 9.0 0.0
2023-Sep-08 Fri ### ### ### ### 1,953,472 0 ### ### 0.0
2023-Sep-07 Thu ### ### 0.029 ### 6,056,749 87,822 7.1 7.1 0.0
2023-Sep-06 Wed ### ### ### ### 2,623,624 0 88.9 88.9 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 1,049,246 0 14.1 14.1 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 98.2 98.2 0.0
2023-Aug-29 Tue ### ### ### ### 8,623,749 0 1.5 1.5 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,351,022 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 5,274,228 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 1,918,524 0 ### ### 0.0
2023-Aug-17 Thu 0.041 0.041 ### ### 9.3 9.3 0.0
2023-Aug-16 Wed ### 0.041 ### ### 87.2 87.2 0.0
2023-Aug-15 Tue ### 0.041 ### ### 17.7 17.7 0.0
2023-Aug-14 Mon ### ### ### ### 95.0 95.0 0.0
2023-Aug-11 Fri ### ### ### ### 5,523,155 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 4,384,526 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 2,379,582 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 8,848,459 0 90.2 90.2 0.0
2023-Aug-07 Mon ### ### ### ### 8,837,952 0 ### ### 0.0
2023-Aug-04 Fri 0.029 ### 0.029 ### 2,969,528 43,058 94.3 94.3 0.0
2023-Aug-03 Thu ### ### 0.029 0.029 1,571,043 22,780 ### ### 0.0
2023-Aug-02 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Aug-01 Tue 0.029 0.029 0.027 0.027 ### ### ###
2023-Jul-31 Mon ### ### 0.028 0.028 1,994,582 27,924 ### ### ###
2023-Jul-28 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.029 ### 2,053,021 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.029 ### 0.029 0.029 2,676,689 ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.028 0.028 ### ### ###
2023-Jul-21 Fri ### ### ### ### 3,532,120 0 13.5 13.5 0.0
2023-Jul-20 Thu 0.029 0.0325 0.028 ### 97.7 97.7 0.0
2023-Jul-19 Wed ### ### 0.028 0.028 1,108,049 ### ### ### ###
2023-Jul-18 Tue ### ### 0.028 0.028 3,734,346 52,280 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.028 ### 0.028 ### 93.7 93.7 0.0
2023-Jul-13 Thu 0.026 0.029 0.026 0.026 6,800,885 187,024 62.1 62.1 ###
2023-Jul-12 Wed 0.025 0.026 0.025 0.026 92.7 92.7 ###
2023-Jul-11 Tue 0.025 0.025 0.024 0.025 2,444,377 59,887 ### ### ###
2023-Jul-10 Mon 0.025 0.025 0.024 0.024 2,174,928 53,285 13.3 13.3 ###
2023-Jul-07 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Jul-06 Thu 0.027 0.027 0.026 0.026 12.4 12.4 ###
2023-Jul-05 Wed 0.026 0.027 0.026 0.027 504,189 ### ### ### ###
2023-Jul-04 Tue 0.026 0.027 0.026 0.026 1,995,081 ### ### ### ###
2023-Jul-03 Mon 0.028 0.028 0.026 0.026 4.0 4.0 ###
2023-Jun-30 Fri 0.027 0.028 0.026 0.027 1,579,580 42,648 ### ### ###
2023-Jun-29 Thu 0.027 0.028 0.027 0.028 85.0 85.0 ###
2023-Jun-28 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Jun-27 Tue 0.028 0.029 0.028 0.029 89.5 89.5 0.0
2023-Jun-26 Mon 0.028 0.029 0.027 0.027 18.1 18.1 ###
2023-Jun-23 Fri 0.028 0.029 0.027 0.029 310,272 8,687 88.6 88.6 0.0
2023-Jun-22 Thu 0.028 0.029 0.027 0.028 79.1 79.1 ###
2023-Jun-21 Wed 0.028 0.028 0.028 0.028 1,581,683 44,287 70.1 70.1 ###
2023-Jun-20 Tue 0.028 0.028 0.027 0.028 1,981,378 54,487 67.6 67.6 ###
2023-Jun-19 Mon 0.029 0.029 0.028 0.028 1,881,549 53,624 ### ### ###
2023-Jun-16 Fri 0.029 0.029 0.028 0.029 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.028 0.028 2,091,744 29,284 7.6 7.6 ###
2023-Jun-14 Wed ### ### 0.029 0.029 3,506,972 50,851 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 7,215,157 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.029 ### 0.029 ### 8,621,727 ### 89.8 89.8 0.0
2023-Jun-08 Thu 0.029 0.029 0.028 0.028 16.8 16.8 ###
2023-Jun-07 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-06 Tue 0.029 ### 0.029 0.029 5,411,587 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 0.029 0.029 7.4 7.4 0.0
2023-Jun-02 Fri ### ### ### ### 2,692,475 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.029 ### 0.029 ### 7,561,059 ### ### ### 0.0
2023-May-31 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-May-30 Tue 0.029 ### 0.029 0.029 6,814,876 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.028 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 5,477,989 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 2,527,120 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 1,561,286 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,178,349 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 87.0 87.0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,368,589 0 20.9 20.9 0.0
2023-May-01 Mon ### ### ### ### 2,952,951 0 5.5 5.5 0.0
2023-Apr-28 Fri 0.041 0.041 ### ### 1,257,450 25,777 17.7 17.7 0.0
2023-Apr-27 Thu ### 0.041 ### ### 2,978,871 ### 85.8 85.8 0.0
2023-Apr-26 Wed ### 0.041 ### ### ### ### 0.0
2023-Apr-24 Mon 0.041 0.041 ### ### 1,325,772 27,178 28.6 28.6 0.0
2023-Apr-21 Fri 0.042 0.043 ### ### 2,710,323 58,271 8.3 8.3 0.0
2023-Apr-20 Thu 0.045 0.045 0.042 0.043 11.4 11.4 ###
2023-Apr-19 Wed 0.046 0.046 0.045 0.045 626,444 ### ### ### ###
2023-Apr-18 Tue 0.048 0.049 0.047 0.047 3,114,029 149,473 22.0 22.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-02 02:15:04 thru 2026-06-02 02:15:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000