Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jun-01 08:50:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SPQ    Limits Next Section


Company Details for (SPQ) SUPERIOR RESOURCES LIMITED

Listing Code SPQ
Listing Name SUPERIOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUPERIOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPQ9


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026

SPQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (SPQ) SUPERIOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-14 Fri 0.044 0.046 ### 0.044 ### ### ###
2023-Apr-13 Thu 0.051 0.051 0.043 0.044 7,828,929 367,959 ### ### ###
2023-Apr-12 Wed 0.059 0.059 ### ### 0.3 0.3 0.0
2023-Apr-11 Tue 0.057 0.057 0.052 0.052 769,521 ### ### ### ###
2023-Apr-06 Thu ### ### 0.054 0.054 1,449,786 39,144 ### ### ###
2023-Apr-05 Wed ### ### 0.057 0.059 22.3 22.3 0.0
2023-Apr-04 Tue 0.058 ### 0.057 0.059 ### ### 0.0
2023-Apr-03 Mon 0.059 0.059 0.054 0.058 26.8 26.8 0.0
2023-Mar-31 Fri 0.055 0.059 0.053 0.059 94.6 94.6 0.0
2023-Mar-30 Thu 0.052 0.056 0.052 0.056 95.1 95.1 ###
2023-Mar-29 Wed ### 0.052 ### 0.051 1,384,351 ### ### ### ###
2023-Mar-28 Tue 0.052 0.052 ### 0.051 884,184 22,988 16.2 16.2 ###
2023-Mar-27 Mon ### 0.052 0.048 0.052 92.9 92.9 ###
2023-Mar-24 Fri 0.052 0.053 ### ### 1,579,175 41,848 10.7 10.7 0.0
2023-Mar-23 Thu 0.054 0.054 ### 0.052 13.4 13.4 ###
2023-Mar-22 Wed 0.055 0.056 0.054 0.054 22.8 22.8 ###
2023-Mar-21 Tue 0.056 0.056 0.054 0.056 1,760,520 96,828 ### ### ###
2023-Mar-20 Mon 0.055 0.056 0.053 0.053 ### ### ###
2023-Mar-17 Fri 0.054 0.055 0.053 0.055 78.4 78.4 ###
2023-Mar-16 Thu 0.055 0.055 0.052 0.052 1,282,559 ### ### ### ###
2023-Mar-15 Wed 0.057 0.057 0.054 0.055 754,554 41,877 ### ### ###
2023-Mar-14 Tue 0.057 0.057 0.053 0.054 ### ### ###
2023-Mar-13 Mon ### ### 0.056 0.057 922,048 ### ### ### 0.0
2023-Mar-10 Fri 0.055 ### 0.054 ### 1,522,655 ### ### ### 0.0
2023-Mar-09 Thu 0.056 0.056 0.053 0.055 20.6 20.6 ###
2023-Mar-08 Wed 0.057 0.057 0.055 0.055 12.0 12.0 ###
2023-Mar-07 Tue 0.057 0.057 0.056 0.056 825,444 ### ### ### ###
2023-Mar-06 Mon 0.057 0.0575 0.057 0.057 643,588 36,845 71.4 71.4 0.0
2023-Mar-03 Fri 0.059 0.059 0.057 0.057 591,174 34,288 13.2 13.2 0.0
2023-Mar-02 Thu 0.058 0.059 0.057 0.059 407,920 23,659 ### ### 0.0
2023-Mar-01 Wed 0.059 0.059 0.056 0.057 1,363,175 78,382 11.8 11.8 0.0
2023-Feb-28 Tue 0.059 ### 0.057 0.057 1,846,125 ### 15.4 15.4 0.0
2023-Feb-27 Mon ### ### 0.058 0.059 2,099,580 60,887 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1,027,089 0 14.8 14.8 0.0
2023-Feb-23 Thu ### ### 0.059 0.059 785,342 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 91.8 91.8 0.0
2023-Feb-16 Thu ### ### ### ### 552,056 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 1,199,944 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.059 ### 761,380 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 968,975 0 12.7 12.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 1,264,780 0 90.1 90.1 0.0
2023-Feb-07 Tue ### ### ### ### 84.5 84.5 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.058 ### 1,998,778 ### 80.3 80.3 0.0
2023-Feb-02 Thu ### ### 0.057 0.057 5.5 5.5 0.0
2023-Feb-01 Wed ### ### 0.059 ### 6.7 6.7 0.0
2023-Jan-31 Tue ### ### 0.054 ### 6,118,077 165,188 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 15.9 15.9 0.0
2023-Jan-25 Wed ### ### ### ### 1,276,358 0 73.3 73.3 0.0
2023-Jan-24 Tue 0.073 0.073 0.0675 ### 3,271,658 ### ### ### 0.0
2023-Jan-23 Mon 0.073 0.073 0.072 0.072 2,047,278 148,427 24.0 24.0 0.0
2023-Jan-20 Fri ### 0.073 ### 0.072 96.6 96.6 0.0
2023-Jan-19 Thu ### ### ### ### 83.4 83.4 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 5.2 5.2 0.0
2023-Jan-16 Mon ### ### ### ### 3,532,788 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 96.7 96.7 0.0
2023-Jan-12 Thu ### ### 0.058 0.058 496,621 ### 6.6 6.6 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 468,849 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 78.5 78.5 0.0
2023-Jan-06 Fri 0.057 ### 0.057 ### 91.8 91.8 0.0
2023-Jan-05 Thu 0.055 0.057 0.054 0.057 88.6 88.6 0.0
2023-Jan-04 Wed 0.056 0.056 0.054 0.054 ### ### ###
2023-Jan-03 Tue 0.057 0.057 0.054 0.054 886,579 ### ### ### ###
2022-Dec-30 Fri 0.052 0.056 0.052 0.056 ### ### ###
2022-Dec-29 Thu 0.054 0.054 0.052 0.052 436,043 ### ### ### ###
2022-Dec-28 Wed 0.054 0.055 0.051 0.053 ### ### ###
2022-Dec-23 Fri 0.054 0.054 0.052 0.054 ### ### ###
2022-Dec-22 Thu 0.055 0.055 ### 0.054 630,051 17,326 20.1 20.1 ###
2022-Dec-21 Wed 0.057 0.057 0.053 0.055 11.2 11.2 ###
2022-Dec-20 Tue 0.056 0.056 0.052 0.053 10.9 10.9 ###
2022-Dec-19 Mon 0.056 0.056 0.053 0.054 224,824 12,252 ### ### ###
2022-Dec-16 Fri 0.056 0.056 0.052 0.055 3,834,040 ### ### ### ###
2022-Dec-15 Thu 0.056 0.058 0.053 0.058 2,191,556 ### 93.2 93.2 0.0
2022-Dec-14 Wed 0.057 0.057 0.054 0.055 1,966,878 ### ### ### ###
2022-Dec-13 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2022-Dec-12 Mon 0.058 ### 0.058 0.058 1,876,085 ### ### ### 0.0
2022-Dec-09 Fri 0.059 0.059 0.057 0.057 1,068,921 ### ### ### 0.0
2022-Dec-08 Thu 0.059 ### 0.057 0.057 2,825,971 80,540 15.7 15.7 0.0
2022-Dec-07 Wed 0.056 0.057 0.055 0.056 73.2 73.2 ###
2022-Dec-06 Tue 0.056 0.056 0.055 0.056 ### ### ###
2022-Dec-05 Mon 0.056 0.057 0.055 0.055 26.8 26.8 ###
2022-Dec-02 Fri 0.058 0.058 0.056 0.056 11.4 11.4 ###
2022-Dec-01 Thu 0.057 0.059 0.057 0.057 1,721,472 99,845 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.058 0.058 4,536,328 131,553 6.6 6.6 0.0
2022-Nov-29 Tue 0.058 ### 0.056 ### 3,604,224 ### 94.9 94.9 0.0
2022-Nov-28 Mon ### ### 0.057 0.057 2,317,153 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.058 0.059 1,353,248 39,244 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 2,475,474 0 ### ### 0.0
2022-Nov-23 Wed 0.059 ### 0.059 ### 5,430,721 ### ### ### 0.0
2022-Nov-22 Tue 0.055 0.059 0.054 0.059 3,701,979 ### ### ### 0.0
2022-Nov-21 Mon 0.055 0.056 0.054 0.055 977,251 53,748 ### ### ###
2022-Nov-18 Fri 0.056 0.056 0.054 0.054 738,941 40,641 ### ### ###
2022-Nov-17 Thu 0.055 0.057 0.054 0.056 2,997,748 166,375 ### ### ###
2022-Nov-16 Wed 0.055 0.057 0.053 0.054 3,154,971 173,523 ### ### ###
2022-Nov-15 Tue 0.057 0.057 0.054 0.054 8.1 8.1 ###
2022-Nov-14 Mon ### ### 0.055 0.056 6.5 6.5 ###
2022-Nov-11 Fri ### ### 0.056 0.059 1,489,581 ### ### ### 0.0
2022-Nov-10 Thu 0.054 ### 0.054 ### 4,960,082 133,922 98.5 98.5 0.0
2022-Nov-09 Wed 0.058 0.059 ### 0.054 2,692,773 ### 6.0 6.0 ###
2022-Nov-08 Tue 0.059 ### 0.057 0.057 2,335,876 66,572 ### ### 0.0
2022-Nov-07 Mon ### ### 0.058 0.058 2,741,147 ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.057 0.058 2,482,873 ### 11.9 11.9 0.0
2022-Nov-03 Thu 0.059 ### 0.058 ### 3,907,449 ### 81.6 81.6 0.0
2022-Nov-02 Wed 0.056 0.059 0.055 0.059 7,241,943 ### ### ### 0.0
2022-Nov-01 Tue 0.056 0.056 0.053 0.053 6.4 6.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 20:50:44 thru 2026-06-01 20:50:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000