Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 01:42:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPR) SPARTAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPR    Limits Next Section


Company Details for (SPR) SPARTAN RESOURCES LIMITED

Listing Code SPR
Listing Name SPARTAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name S8 PROPERTY TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000SPR7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SPR .. Wednesday 21st August 2024

SPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 ### ###
MAX 2.4 77,152,755 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (SPR) SPARTAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue 2 ### 2 ### 94.4 94.4 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri 1.945 ### 1.945 2 ### ### 0.1
2025-Jul-17 Thu ### ### ### 1.945 7,881,543 0 12.9 12.9 0.1
2025-Jul-16 Wed 1.985 ### 1.945 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 8,363,470 0 ### ### 0.0
2025-Jul-14 Mon ### 1.955 ### ### 12,450,357 12,170,223 79.4 79.4 0.0
2025-Jul-11 Fri ### ### 1.87 1.88 ### ### 0.1
2025-Jul-10 Thu ### 1.975 1.885 ### ### ### 0.0
2025-Jul-09 Wed 1.855 ### 1.8275 ### ### ### 0.0
2025-Jul-08 Tue ### 1.9725 1.89 ### 84.9 84.9 0.0
2025-Jul-07 Mon 1.925 1.945 1.8875 ### 27.9 27.9 0.0
2025-Jul-04 Fri ### 1.945 1.885 1.89 4,940,056 ### ### ### ###
2025-Jul-03 Thu 1.955 ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 1.945 1.945 7,725,740 7,513,282 16.3 16.3 0.1
2025-Jul-01 Tue 2 ### 1.975 ### ### ### 0.0
2025-Jun-30 Mon ### 2 1.955 1.985 5,114,227 10,113,383 ### ### ###
2025-Jun-27 Fri ### 2.045 1.9525 ### 33,904,086 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 1,950,279 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 4,941,570 0 31.6 31.6 0.0
2025-Jun-24 Tue ### ### 2 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 18.2 18.2 0.0
2025-Jun-20 Fri ### ### ### ### 84.5 84.5 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 5,029,672 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 79.4 79.4 0.0
2025-Jun-16 Mon 2.28 2.29 ### ### 6,349,087 ### ### ### 0.0
2025-Jun-13 Fri 2.23 2.27 ### 2.27 83.5 83.5 0.2
2025-Jun-12 Thu ### 2.24 ### 2.21 ### ### 0.2
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 2,291,657 0 ### ### 0.0
2025-Jun-06 Fri 2.25 2.25 ### 2.21 2,022,174 2,274,945 ### ### 0.2
2025-Jun-05 Thu ### ### 2.23 2.25 ### ### ###
2025-Jun-04 Wed 2.29 ### 2.25 2.27 ### ### 0.2
2025-Jun-03 Tue 2.4 2.4 2.28 2.29 ### ### ###
2025-Jun-02 Mon 2.26 ### 2.25 ### 4,738,457 ### 84.3 84.3 0.0
2025-May-30 Fri 2.2 2.27 ### 2.27 ### ### 0.2
2025-May-29 Thu ### 2.21 ### 2.2 2,236,056 2,470,841 ### ### 0.2
2025-May-28 Wed ### ### ### ### 2,727,779 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 4,590,175 0 33.4 33.4 0.0
2025-May-26 Mon 2.2 2.23 ### ### ### ### 0.0
2025-May-23 Fri ### 2.2 ### ### 1,989,154 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 89.7 89.7 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### 1.955 ### 4,298,744 4,202,022 21.8 21.8 0.0
2025-May-19 Mon ### ### 1.9525 2 ### ### 0.1
2025-May-16 Fri ### 2 1.945 ### ### ### 0.0
2025-May-15 Thu ### 1.945 1.89 ### 41.0 41.0 0.0
2025-May-14 Wed 1.975 1.9825 1.9325 ### 3,330,783 ### 25.7 25.7 0.0
2025-May-13 Tue ### ### 1.89 1.975 ### ### ###
2025-May-12 Mon 2.2 2.2 ### ### 6,180,821 ### 11.7 11.7 0.0
2025-May-09 Fri 2.2 ### 2.155 2.22 73.6 73.6 0.2
2025-May-08 Thu 2.21 2.24 2.21 2.23 2,926,023 ### ### ### ###
2025-May-07 Wed 2.24 2.26 ### 2.2 ### ### 0.2
2025-May-06 Tue ### 2.2 ### ### 3,962,541 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### 2.125 ### ### 83.2 83.2 0.0
2025-May-01 Thu ### ### ### ### 7,690,154 0 71.0 71.0 0.0
2025-Apr-30 Wed ### ### ### ### 6,098,486 0 29.1 29.1 0.0
2025-Apr-29 Tue ### ### ### ### 7,213,049 0 68.8 68.8 0.0
2025-Apr-28 Mon ### 2 ### ### 8,009,648 8,009,648 21.9 21.9 0.0
2025-Apr-24 Thu ### ### 1.985 2 ### ### 0.1
2025-Apr-23 Wed ### ### ### ### 9,141,377 0 ### ### 0.0
2025-Apr-22 Tue 2.22 2.28 ### 2.27 85.2 85.2 0.2
2025-Apr-17 Thu 2.24 2.28 ### 2.22 3,253,476 ### 25.2 25.2 0.2
2025-Apr-16 Wed ### 2.2 2.075 2.2 90.6 90.6 0.2
2025-Apr-15 Tue ### ### ### ### 5,819,426 0 33.2 33.2 0.0
2025-Apr-14 Mon ### 2.155 ### ### 26.3 26.3 0.0
2025-Apr-11 Fri ### ### ### ### 8,278,521 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 1.82 1.855 1.79 1.82 77.2 77.2 ###
2025-Apr-08 Tue 1.83 1.86 1.8 1.86 60.6 60.6 0.1
2025-Apr-07 Mon 1.7 ### 1.7 ### 15,156,074 ### ### ### 0.0
2025-Apr-04 Fri 1.88 ### ### ### ### ### 0.0
2025-Apr-03 Thu 1.86 ### 1.85 ### 88.3 88.3 0.0
2025-Apr-02 Wed ### ### 1.83 1.83 5,926,546 5,422,789 ### ### ###
2025-Apr-01 Tue ### 1.945 1.8825 ### ### ### 0.0
2025-Mar-31 Mon ### 1.945 1.8725 ### 29.1 29.1 0.0
2025-Mar-28 Fri 1.875 1.955 1.875 ### 11,844,987 22,683,150 ### ### 0.0
2025-Mar-27 Thu ### 1.84 1.79 1.825 73.9 73.9 ###
2025-Mar-26 Wed 1.75 ### 1.75 ### 86.9 86.9 0.0
2025-Mar-25 Tue 1.7 ### 1.685 1.72 12,850,844 ### 79.8 79.8 0.1
2025-Mar-24 Mon 1.75 1.755 1.7 1.7 11,890,646 ### 18.9 18.9 ###
2025-Mar-21 Fri 1.74 1.7725 1.725 1.74 ### ### 0.1
2025-Mar-20 Thu 1.755 ### 1.725 1.74 20.7 20.7 0.1
2025-Mar-19 Wed 1.745 1.78 1.71 ### 20,246,779 35,330,629 ### ### 0.0
2025-Mar-18 Tue 1.745 1.785 1.73 1.76 22,293,921 ### ### ### 0.1
2025-Mar-17 Mon 1.7 1.785 ### 1.745 83.0 83.0 0.1
2025-Mar-14 Fri 1.55 ### 1.52 ### 84.3 84.3 0.0
2025-Mar-13 Thu 1.445 ### 1.445 1.5 ### ### 0.1
2025-Mar-12 Wed ### 1.45 ### 1.42 5,010,840 3,632,859 ### ### ###
2025-Mar-11 Tue 1.48 1.48 ### 1.375 6,814,489 5,042,721 7.0 7.0 0.1
2025-Mar-10 Mon 1.44 ### ### 1.51 ### ### 0.1
2025-Mar-07 Fri 1.43 ### 1.3975 1.42 38.2 38.2 ###
2025-Mar-06 Thu 1.445 1.455 1.425 1.44 30.6 30.6 0.1
2025-Mar-05 Wed 1.43 1.47 ### 1.44 3,786,144 ### ### ### 0.1
2025-Mar-04 Tue ### 1.43 1.345 1.425 3,136,487 4,351,875 ### ### ###
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 1.3275 1.28 ### 4,870,085 6,349,373 ### ### 0.0
2025-Feb-27 Thu 1.29 1.3325 1.29 ### 79.0 79.0 0.0
2025-Feb-26 Wed 1.29 ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### 1.2725 ### 2,469,588 1,571,275 74.8 74.8 0.0
2025-Feb-24 Mon ### 1.3225 1.28 ### ### ### 0.0
2025-Feb-21 Fri ### ### 1.325 1.345 78.2 78.2 ###
2025-Feb-20 Thu ### ### 1.2925 ### 3,365,775 ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 26.2 26.2 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 26.3 26.3 0.0
2025-Feb-13 Thu ### ### ### ### 5,009,349 0 ### ### 0.0
2025-Feb-12 Wed ### 1.44 ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 1.42 1.45 1.385 1.43 6,823,620 9,672,481 ### ### 0.1
2025-Feb-10 Mon 1.43 1.43 1.385 ### 14.7 14.7 0.0
2025-Feb-07 Fri 1.455 1.455 1.41 1.42 ### ### ###
2025-Feb-06 Thu 1.44 1.4975 1.4325 1.47 ### ### ###
2025-Feb-05 Wed 1.4 1.425 1.4 1.41 4,768,127 6,734,979 71.7 71.7 ###
2025-Feb-04 Tue 1.345 ### ### ### 78.6 78.6 0.0
2025-Feb-03 Mon ### 1.345 ### ### 3,142,049 2,113,027 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 3,144,356 0 ### ### 0.0
2025-Jan-30 Thu ### 1.375 ### 1.325 3,650,877 2,509,977 22.0 22.0 0.1
2025-Jan-29 Wed 1.385 1.4025 1.345 ### 2,260,052 3,104,746 ### ### 0.0
2025-Jan-28 Tue 1.43 1.44 1.345 ### 3,645,156 5,075,879 ### ### 0.0
2025-Jan-24 Fri 1.445 1.4575 ### 1.445 1,758,421 1,281,449 65.5 65.5 ###
2025-Jan-23 Thu 1.45 1.475 ### 1.445 3,803,177 2,804,843 ### ### ###
2025-Jan-22 Wed 1.5 ### 1.455 ### 17.9 17.9 0.0
2025-Jan-21 Tue 1.43 1.48 1.4125 ### 4,473,041 ### 86.0 86.0 0.0
2025-Jan-20 Mon 1.42 ### 1.3925 1.42 70.8 70.8 ###
2025-Jan-17 Fri 1.445 1.455 1.42 1.425 2,500,029 ### 18.3 18.3 ###
2025-Jan-16 Thu 1.51 1.51 ### ### 3,295,986 ### 6.7 6.7 0.0
2025-Jan-15 Wed 1.5 1.5175 1.475 1.48 23.8 23.8 0.1
2025-Jan-14 Tue 1.55 1.575 1.48 1.485 9.4 9.4 ###
2025-Jan-13 Mon 1.59 ### 1.55 1.59 76.0 76.0 ###
2025-Jan-10 Fri ### ### 1.56 1.59 24.2 24.2 ###
2025-Jan-09 Thu ### ### 1.575 ### 3,918,489 ### 34.4 34.4 0.0
2025-Jan-08 Wed ### 1.625 1.56 1.625 ### ### ###
2025-Jan-07 Tue 1.55 ### ### ### ### ### 0.0
2025-Jan-06 Mon 1.5 ### 1.48 ### 95.8 95.8 0.0
2025-Jan-03 Fri 1.47 1.52 1.47 1.5 ### ### 0.1
2025-Jan-02 Thu 1.44 1.475 1.4225 1.475 ### ### 0.1
2024-Dec-31 Tue 1.385 ### 1.385 1.41 4,461,659 ### 84.3 84.3 ###
2024-Dec-30 Mon ### 1.42 1.345 1.41 ### ### ###
2024-Dec-27 Fri ### 1.355 ### 1.355 82.9 82.9 ###
2024-Dec-24 Tue ### 1.325 1.28 ### 1,936,780 2,522,655 26.1 26.1 0.0
2024-Dec-23 Mon ### 1.345 ### 1.325 2,253,655 1,515,582 ### ### 0.1
2024-Dec-20 Fri ### ### 1.27 1.27 8,459,951 ### ### ### ###
2024-Dec-19 Thu ### ### 1.275 ### ### ### 0.0
2024-Dec-18 Wed 1.4 ### 1.375 1.385 2,523,026 1,734,580 ### ### 0.1
2024-Dec-17 Tue 1.41 1.4175 ### 1.4 3,812,521 2,702,124 ### ### ###
2024-Dec-16 Mon ### 1.455 1.4 1.42 3,362,658 ### ### ### ###
2024-Dec-13 Fri 1.42 1.45 ### ### 4,506,174 3,266,976 34.0 34.0 0.0
2024-Dec-12 Thu ### 1.545 1.4325 1.445 12.0 12.0 ###
2024-Dec-11 Wed 1.51 1.5275 1.4775 1.51 3,266,727 4,908,257 72.2 72.2 0.1
2024-Dec-10 Tue 1.55 1.575 1.455 1.525 ### ### 0.1
2024-Dec-09 Mon 1.58 1.58 1.52 1.55 3,130,970 ### ### ### ###
2024-Dec-06 Fri 1.57 ### 1.5525 1.58 6,896,742 ### ### ### 0.1
2024-Dec-05 Thu ### 1.57 ### 1.57 98.5 98.5 0.1
2024-Dec-04 Wed 1.42 1.42 1.42 1.42 0 ###
2024-Dec-03 Tue 1.42 1.42 1.42 1.42 0 ###
2024-Dec-02 Mon 1.47 1.475 ### 1.42 6,084,741 ### ### ### ###
2024-Nov-29 Fri 1.4 ### ### 1.425 ### ### ###
2024-Nov-28 Thu ### 1.4325 ### 1.41 ### ### ###
2024-Nov-27 Wed ### 1.355 ### 1.325 2,890,227 1,958,128 ### ### 0.1
2024-Nov-26 Tue ### ### 1.28 ### 78.4 78.4 0.0
2024-Nov-25 Mon ### ### 1.28 ### 95.3 95.3 0.0
2024-Nov-22 Fri 1.25 ### 1.25 1.28 ### ### ###
2024-Nov-21 Thu ### 1.27 ### ### 2,206,946 ### ### ### 0.0
2024-Nov-20 Wed 1.24 ### 1.22 1.23 3,028,882 ### 38.4 38.4 0.1
2024-Nov-19 Tue 1.175 1.24 ### 1.23 ### ### 0.1
2024-Nov-18 Mon ### 1.1625 ### ### 71.1 71.1 0.0
2024-Nov-15 Fri ### 1.1375 ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 22.3 22.3 0.0
2024-Nov-13 Wed 1.155 1.185 ### ### 20.4 20.4 0.0
2024-Nov-12 Tue 1.245 1.245 ### 1.175 ### ### ###
2024-Nov-11 Mon ### ### 1.27 1.285 ### ### ###
2024-Nov-08 Fri ### 1.355 1.2975 ### ### ### 0.0
2024-Nov-07 Thu ### ### 1.24 1.24 21,972,954 ### ### ### 0.1
2024-Nov-06 Wed 1.51 1.545 1.485 1.5 3,313,752 ### 31.0 31.0 0.1
2024-Nov-05 Tue 1.53 1.56 ### ### 2,130,776 ### ### ### 0.0
2024-Nov-04 Mon 1.55 1.55 1.4925 ### 32.9 32.9 0.0
2024-Nov-01 Fri ### 1.5725 1.525 1.53 ### ### ###
2024-Oct-31 Thu 1.56 1.59 ### 1.59 3,466,150 2,755,589 81.8 81.8 ###
2024-Oct-30 Wed 1.58 ### 1.555 1.575 39.4 39.4 0.1
2024-Oct-29 Tue ### 1.545 1.5 1.54 5,335,173 ### 82.7 82.7 ###
2024-Oct-28 Mon 1.545 1.545 1.5 1.53 5,752,226 ### ### ### ###
2024-Oct-25 Fri 1.585 ### 1.54 1.555 2,799,120 2,155,322 ### ### ###
2024-Oct-24 Thu ### ### 1.55 1.58 5,467,022 4,236,942 ### ### 0.1
2024-Oct-23 Wed ### ### 1.625 ### 4,217,976 ### ### ### 0.0
2024-Oct-22 Tue ### ### 1.5625 1.625 5,183,748 ### ### ### ###
2024-Oct-21 Mon 1.545 ### ### ### 4,186,444 0 89.2 89.2 0.0
2024-Oct-18 Fri ### 1.55 1.49 1.525 7,211,378 ### 84.0 84.0 0.1
2024-Oct-17 Thu 1.45 1.49 1.445 1.49 84.0 84.0 ###
2024-Oct-16 Wed ### 1.47 ### 1.445 5,482,288 4,029,481 ### ### ###
2024-Oct-15 Tue ### 1.4 ### 1.4 ### ### ###
2024-Oct-14 Mon ### ### 1.285 ### 6,528,172 4,194,350 93.0 93.0 0.0
2024-Oct-11 Fri 1.26 ### 1.2475 1.285 81.6 81.6 ###
2024-Oct-10 Thu 1.29 ### 1.2475 1.25 ### ### ###
2024-Oct-09 Wed 1.28 1.325 1.27 ### 3,305,782 4,289,252 77.9 77.9 0.0
2024-Oct-08 Tue ### ### 1.26 1.275 ### ### ###
2024-Oct-07 Mon 1.29 1.325 1.245 ### 3,531,724 ### ### ### 0.0
2024-Oct-04 Fri 1.28 1.3075 1.27 1.285 ### ### ###
2024-Oct-03 Thu ### 1.355 1.28 1.285 5,293,553 6,974,256 ### ### ###
2024-Oct-02 Wed 1.375 ### ### 1.325 11.0 11.0 0.1
2024-Oct-01 Tue 1.41 1.42 1.345 1.345 ### ### ###
2024-Sep-30 Mon ### 1.485 1.375 1.44 89.8 89.8 0.1
2024-Sep-27 Fri 1.42 1.4225 ### 1.375 8,356,381 5,943,475 11.2 11.2 0.1
2024-Sep-26 Thu ### ### 1.385 ### 8,274,657 ### ### ### 0.0
2024-Sep-25 Wed 1.42 1.425 1.3875 ### 7,295,153 ### ### ### 0.0
2024-Sep-24 Tue ### 1.42 ### ### ### ### 0.0
2024-Sep-23 Mon 1.4 1.41 1.355 ### 6,756,785 9,341,255 17.6 17.6 0.0
2024-Sep-20 Fri ### 1.43 1.3475 1.385 77,152,755 107,145,888 77.3 77.3 0.1
2024-Sep-19 Thu 1.28 ### 1.28 ### ### ### 0.0
2024-Sep-18 Wed 1.26 ### 1.255 1.275 ### ### ###
2024-Sep-17 Tue ### ### ### 1.24 7,703,350 0 2.1 2.1 0.1
2024-Sep-16 Mon 1.42 1.425 1.355 ### 12.9 12.9 0.0
2024-Sep-13 Fri ### 1.45 1.385 1.41 6,956,688 ### ### ### ###
2024-Sep-12 Thu ### 1.4 ### 1.4 ### ### ###
2024-Sep-11 Wed 1.285 ### 1.275 1.29 3,387,672 2,159,640 73.3 73.3 0.1
2024-Sep-10 Tue ### ### 1.28 1.28 ### ### ###
2024-Sep-09 Mon 1.25 ### 1.245 ### 4,953,470 ### 90.1 90.1 0.0
2024-Sep-06 Fri 1.26 ### ### 1.275 4,265,547 0 ### ### ###
2024-Sep-05 Thu 1.25 ### 1.24 1.24 30.6 30.6 0.1
2024-Sep-04 Wed ### ### 1.22 1.22 4.9 4.9 0.1
2024-Sep-03 Tue 1.43 1.45 ### ### 4,990,146 3,617,855 11.9 11.9 0.0
2024-Sep-02 Mon 1.44 1.445 1.41 1.425 29.3 29.3 ###
2024-Aug-30 Fri ### 1.455 1.3125 1.455 ### ### ###
2024-Aug-29 Thu ### ### 1.2625 ### ### ### 0.0
2024-Aug-28 Wed ### 1.445 ### ### 10,612,146 7,667,275 13.2 13.2 0.0
2024-Aug-27 Tue ### ### ### ### 22.3 22.3 0.0
2024-Aug-26 Mon ### 1.375 ### ### ### ### 0.0
2024-Aug-23 Fri ### 1.375 ### ### 4,888,787 3,361,041 73.1 73.1 0.0
2024-Aug-22 Thu 1.385 1.385 ### 1.355 ### ### ###
2024-Aug-21 Wed ### ### 1.325 ### ### ### 0.0
2024-Aug-20 Tue ### 1.355 ### ### 31.3 31.3 0.0
2024-Aug-19 Mon 1.355 1.42 ### ### 6,384,945 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### 1.325 4,179,655 0 80.5 80.5 0.1
2024-Aug-15 Thu 1.28 ### ### ### 3,963,980 0 ### ### 0.0
2024-Aug-14 Wed 1.275 ### 1.27 1.275 69.4 69.4 ###
2024-Aug-13 Tue 1.26 ### 1.255 1.275 ### ### ###
2024-Aug-12 Mon ### 1.25 ### 1.245 3,574,524 2,234,077 ### ### 0.1
2024-Aug-09 Fri ### ### ### ### 87.5 87.5 0.0
2024-Aug-08 Thu 1.085 ### ### ### 3,666,145 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### 1.085 6,712,250 0 16.7 16.7 0.1
2024-Aug-06 Tue ### 1.145 ### ### 3,627,773 ### ### ### 0.0
2024-Aug-05 Mon ### 1.185 ### ### 7,933,952 ### 18.6 18.6 0.0
2024-Aug-02 Fri 1.25 1.25 ### 1.21 ### ### ###
2024-Aug-01 Thu ### 1.275 ### 1.26 34.2 34.2 ###
2024-Jul-31 Wed 1.245 1.285 1.24 1.275 3,377,075 4,263,557 ### ### ###
2024-Jul-30 Tue 1.27 1.28 1.22 ### 5,372,586 ### 17.7 17.7 0.0
2024-Jul-29 Mon 1.28 ### 1.28 1.29 5,157,057 ### 78.2 78.2 0.1
2024-Jul-26 Fri 1.28 1.28 ### 1.275 30.7 30.7 ###
2024-Jul-25 Thu 1.28 ### ### 1.28 ### ### ###
2024-Jul-24 Wed 1.22 ### ### ### 14,266,128 0 94.9 94.9 0.0
2024-Jul-23 Tue ### ### ### 1.23 22,573,583 0 ### ### 0.1
2024-Jul-22 Mon ### 1.045 0.975 ### 4,970,424 5,020,128 11.8 11.8 0.0
2024-Jul-19 Fri ### ### ### 1.045 29.5 29.5 0.1
2024-Jul-18 Thu ### ### 1.055 ### ### ### 0.0
2024-Jul-17 Wed ### 1.125 1.0725 ### 27.3 27.3 0.0
2024-Jul-16 Tue ### ### 1.055 ### 17.5 17.5 0.0
2024-Jul-15 Mon ### ### 1.055 ### 12,466,626 6,576,145 ### ### 0.0
2024-Jul-12 Fri 1 ### 1 ### 90.7 90.7 0.0
2024-Jul-11 Thu ### ### ### ### 6,151,158 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 3,798,425 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 3,322,689 0 ### ### 0.0
2024-Jul-08 Mon 0.945 ### ### 0.925 2,775,482 0 20.7 20.7 ###
2024-Jul-05 Fri ### 0.945 ### 0.945 6,695,285 3,163,522 80.0 80.0 0.1
2024-Jul-04 Thu ### 0.945 ### ### 3,594,254 1,698,285 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 80.1 80.1 0.0
2024-Jul-02 Tue ### 0.9675 ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### 1 ### 0.985 6,372,452 3,186,226 ### ### ###
2024-Jun-27 Thu 0.885 ### 0.875 0.89 ### ### ###
2024-Jun-26 Wed ### ### 0.89 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.88 ### ### ### 8,450,975 0 ### ### 0.0
2024-Jun-24 Mon 0.83 ### ### 0.82 4,538,976 0 36.9 36.9 0.1
2024-Jun-21 Fri 0.825 ### 0.82 0.83 4,639,758 ### 72.0 72.0 ###
2024-Jun-20 Thu 0.82 0.825 0.8 0.82 ### ### 0.1
2024-Jun-19 Wed 0.81 0.83 0.81 0.82 78.5 78.5 0.1
2024-Jun-18 Tue 0.83 0.84 0.8 0.8 5,233,443 4,291,423 ### ### 0.1
2024-Jun-17 Mon ### 0.845 0.8225 ### 3,814,528 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.825 0.845 ### 0.83 7,274,174 ### 79.2 79.2 ###
2024-Jun-13 Thu 0.79 0.86 0.79 0.845 94.9 94.9 ###
2024-Jun-12 Wed 0.725 0.785 ### 0.775 95.8 95.8 0.1
2024-Jun-11 Tue 0.76 0.77 0.71 0.72 4,303,656 ### 13.5 13.5 ###
2024-Jun-07 Fri 0.745 ### ### 0.745 4,877,141 0 66.9 66.9 ###
2024-Jun-06 Thu 0.74 0.745 0.73 0.74 69.5 69.5 0.1
2024-Jun-05 Wed 0.755 0.755 0.73 ### 2,014,941 ### 19.0 19.0 0.0
2024-Jun-04 Tue 0.76 0.775 0.75 0.76 2,952,476 ### ### ### 0.1
2024-Jun-03 Mon 0.76 ### 0.73 0.73 12.5 12.5 0.1
2024-May-31 Fri 0.745 0.755 0.725 0.75 2,515,059 1,861,143 71.2 71.2 ###
2024-May-30 Thu ### 0.77 0.74 0.74 17.0 17.0 0.1
2024-May-29 Wed 0.78 0.79 0.77 0.78 73.4 73.4 0.1
2024-May-28 Tue 0.73 0.79 0.73 0.78 5,310,442 ### ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 13:42:56 thru 2026-04-22 13:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000