Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 05:01:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPX) SPENDA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SPX    Limits Next Section


Company Details for (SPX) SPENDA LIMITED

Listing Code SPX
Listing Name SPENDA LIMITED
GICS Sector Software & Services
ISIN Name SPINIFEX GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPX5


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SPX .. Wednesday 21st August 2024

SPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (SPX) SPENDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-12 Thu ### ### ### ### 2,214,575 0 98.5 98.5 0.0
2024-Dec-11 Wed ### ### ### ### 216,258 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 386,381 0 97.8 97.8 0.0
2024-Dec-09 Mon ### ### ### ### 3.2 3.2 0.0
2024-Dec-06 Fri ### ### ### ### 92.7 92.7 0.0
2024-Dec-05 Thu ### ### ### ### 630,275 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 4,933,254 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 96.5 96.5 0.0
2024-Nov-27 Wed ### ### ### ### 1,678,540 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 5,574,846 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1,538,450 0 3.1 3.1 0.0
2024-Nov-21 Thu ### ### ### ### 2,401,520 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 106,450 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 96.4 96.4 0.0
2024-Nov-14 Thu ### ### ### ### 732,421 0 93.3 93.3 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.0125 ### ### 2,327,957 14,549 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 9,051,551 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 1,900,876 0 2.8 2.8 0.0
2024-Nov-07 Thu ### ### ### ### 1,573,686 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 3.7 3.7 0.0
2024-Nov-05 Tue ### ### ### ### 2,959,880 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 1,267,889 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 1,192,676 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 2,127,487 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 822,222 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 4,763,028 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 559,478 0 3.7 3.7 0.0
2024-Oct-24 Thu ### ### ### ### 700,042 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 3,711,977 0 96.2 96.2 0.0
2024-Oct-21 Mon ### ### ### ### 94.7 94.7 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 96.9 96.9 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 2,559,982 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 1,109,757 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 3,923,421 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 1,910,388 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 2,227,154 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 3.1 3.1 0.0
2024-Oct-02 Wed ### ### ### ### 4,440,675 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 1,944,075 0 96.6 96.6 0.0
2024-Sep-30 Mon ### ### ### ### 3.0 3.0 0.0
2024-Sep-27 Fri ### ### ### ### 345,726 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 17,618,129 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 3,070,222 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 81,547 0 2.7 2.7 0.0
2024-Sep-19 Thu ### ### ### ### 894,082 0 97.1 97.1 0.0
2024-Sep-18 Wed ### ### ### ### 2.2 2.2 0.0
2024-Sep-17 Tue ### ### ### ### 99.2 99.2 0.0
2024-Sep-16 Mon ### ### ### ### 3.3 3.3 0.0
2024-Sep-13 Fri ### ### ### ### 231,349 0 91.9 91.9 0.0
2024-Sep-12 Thu ### ### ### ### 3,497,583 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 260,527 0 9.6 9.6 0.0
2024-Sep-09 Mon ### ### ### ### 426,270 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 345,824 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 97.8 97.8 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 2,087,640 0 97.9 97.9 0.0
2024-Aug-28 Wed ### ### 0.0085 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 2.0 2.0 0.0
2024-Aug-26 Mon ### ### ### ### 1,655,654 0 98.2 98.2 0.0
2024-Aug-23 Fri ### ### ### ### 358,470 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 4,749,357 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 2.6 2.6 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 5,309,858 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 410,355 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 98.5 98.5 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 9,387,582 0 0.6 0.6 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 494,953 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 99.0 99.0 0.0
2024-Aug-05 Mon ### ### ### ### 1,519,988 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 1,860,547 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 653,972 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 2,814,371 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 745,224 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 9,768,951 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 2.8 2.8 0.0
2024-Jul-19 Fri ### ### 0.0075 ### 315,343 1,182 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 1,188,388 0 1.9 1.9 0.0
2024-Jul-17 Wed ### ### 0.0075 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 659,149 0 68.7 68.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 05:01:48 thru 2025-05-30 05:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000