Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 08:24:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPX) SPENDA LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for SPX    Limits Next Section


Company Details for (SPX) SPENDA LIMITED

Listing Code SPX
Listing Name SPENDA LIMITED
GICS Sector Software & Services
ISIN Name SPINIFEX GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPX5


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SPX .. Wednesday 21st August 2024

SPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (SPX) SPENDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-25 Fri ### ### 0.4 0.4 ### ### 0.0
2003-Jul-24 Thu ### 0.4 ### 0.4 23,887 4,777 94.4 94.4 0.0
2003-Jul-23 Wed 0.4 0.4 ### ### 50,750 10,150 4.9 4.9 0.0
2003-Jul-22 Tue 0.375 0.4 0.375 0.4 125,926 ### 97.1 97.1 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Jul-17 Thu ### 0.4 ### ### 163,374 32,674 11.7 11.7 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 9,750 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 49,650 0 74.3 74.3 0.0
2003-Jul-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-03 Thu ### 0.4 ### 0.4 2,250 450 ### ### 0.0
2003-Jul-02 Wed 0.4 0.4 0.4 0.4 3,750 ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 22,750 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.355 ### 183,480 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 38,250 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.41 0.42 0.4 0.4 15.0 15.0 0.0
2003-Jun-20 Fri 0.41 0.41 0.4 0.4 13.7 13.7 0.0
2003-Jun-19 Thu 0.41 0.42 0.41 0.42 206,250 ### ### ### ###
2003-Jun-18 Wed ### 0.4 ### 0.4 88,783 17,756 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 51,376 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 37,850 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 94.9 94.9 0.0
2003-Jun-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-05 Thu 0.4 0.4 0.4 0.4 978 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### 0.4 31,522 0 20.2 20.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### 0.42 ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.42 0.45 ### 0.45 23,070 ### 96.1 96.1 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 6,689 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu 0.45 0.45 ### ### 17,250 3,881 9.8 9.8 0.0
2003-May-21 Wed 0.45 0.45 0.45 0.45 8,750 ### ### ### 0.0
2003-May-20 Tue 0.46 0.47 0.45 0.45 71,950 ### 14.3 14.3 0.0
2003-May-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-May-15 Thu ### 0.46 ### 0.46 177,826 ### 95.0 95.0 0.0
2003-May-14 Wed 0.43 ### 0.43 ### 119,520 ### 83.0 83.0 0.0
2003-May-13 Tue ### ### ### ### 6,250 0 ### ### 0.0
2003-May-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-May-08 Thu 0.41 0.41 0.41 0.41 10,375 4,253 ### ### ###
2003-May-07 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2003-May-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
2003-May-05 Mon 0.47 0.47 0.47 0.47 71.2 71.2 ###
2003-May-02 Fri 0.47 0.47 0.47 0.47 0 ###
2003-May-01 Thu 0.47 0.47 0.47 0.47 0 ###
2003-Apr-30 Wed 0.45 0.47 0.4 0.47 5,750 ### 93.0 93.0 ###
2003-Apr-29 Tue 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2003-Apr-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Apr-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-23 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2003-Apr-22 Tue 0.49 0.49 0.45 0.45 1.9 1.9 0.0
2003-Apr-17 Thu 0.45 0.47 0.45 0.47 24,246 11,153 95.9 95.9 ###
2003-Apr-16 Wed 0.45 0.45 0.45 0.45 17,150 ### ### ### 0.0
2003-Apr-15 Tue 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2003-Apr-14 Mon 0.42 0.42 0.42 0.42 3,750 1,575 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 2,250 0 72.1 72.1 0.0
2003-Apr-10 Thu 0.42 0.42 0.42 0.42 63.9 63.9 ###
2003-Apr-09 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Apr-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Apr-07 Mon 0.4 0.4 0.4 0.4 14,250 ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.41 0.42 0.41 0.42 ### ### ###
2003-Apr-03 Thu 0.42 0.42 0.42 0.42 72.4 72.4 ###
2003-Apr-02 Wed 0.43 0.43 0.43 0.43 43,779 18,824 78.6 78.6 ###
2003-Apr-01 Tue 0.44 0.44 0.425 0.425 ### ### ###
2003-Mar-31 Mon 0.45 0.45 0.45 0.45 99,054 44,574 73.1 73.1 0.0
2003-Mar-28 Fri 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2003-Mar-27 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2003-Mar-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Mar-25 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Mar-24 Mon 0.44 0.46 0.44 0.46 26,375 ### ### ### 0.0
2003-Mar-21 Fri 0.46 0.46 0.46 0.46 1,520 ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Mar-19 Wed 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2003-Mar-18 Tue 0.47 0.47 0.47 0.47 62.8 62.8 ###
2003-Mar-17 Mon 0.45 0.47 0.43 0.47 94.7 94.7 ###
2003-Mar-14 Fri 0.46 0.48 0.46 0.48 91.6 91.6 0.0
2003-Mar-13 Thu 0.48 0.48 0.45 0.46 ### ### 0.0
2003-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-10 Mon 0.49 0.5 0.48 0.5 90.8 90.8 0.0
2003-Mar-07 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Mar-06 Thu 0.5 0.5 0.5 0.5 127,750 63,875 78.6 78.6 0.0
2003-Mar-05 Wed 0.52 0.52 0.51 0.51 18.4 18.4 ###
2003-Mar-04 Tue 0.52 0.52 0.52 0.52 23,386 ### ### ### 0.0
2003-Mar-03 Mon 0.54 0.54 0.54 0.54 74.9 74.9 0.0
2003-Feb-28 Fri 0.52 0.53 0.52 0.53 87.3 87.3 0.0
2003-Feb-27 Thu 0.52 0.52 0.52 0.52 2,125 ### ### ### 0.0
2003-Feb-26 Wed 0.52 0.53 0.51 0.51 204,581 106,382 ### ### ###
2003-Feb-25 Tue 0.5 0.5 0.5 0.5 58,585 ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.5 0.52 0.5 0.52 23,150 ### 92.7 92.7 0.0
2003-Feb-21 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2003-Feb-20 Thu 0.5 0.5 0.5 0.5 54,250 27,125 81.4 81.4 0.0
2003-Feb-19 Wed 0.5 0.5 0.5 0.5 27,471 ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.51 0.51 0.48 0.5 14.9 14.9 0.0
2003-Feb-17 Mon 0.54 0.54 0.51 0.51 6,749 3,543 ### ### ###
2003-Feb-14 Fri 0.51 0.55 0.5 0.55 249,389 130,929 96.2 96.2 ###
2003-Feb-13 Thu 0.48 0.56 0.48 0.56 99.8 99.8 ###
2003-Feb-12 Wed 0.55 0.59 0.55 0.59 96.9 96.9 0.0
2003-Feb-11 Tue 0.55 0.56 0.55 0.56 17,670 ### ### ### ###
2003-Feb-10 Mon 0.59 0.59 0.55 0.58 21.7 21.7 ###
2003-Feb-07 Fri ### ### 0.55 0.56 119,350 32,821 ### ### ###
2003-Feb-06 Thu ### ### ### ### 106,755 0 94.1 94.1 0.0
2003-Feb-05 Wed 0.58 ### 0.58 ### ### ### 0.0
2003-Feb-04 Tue 0.58 0.58 0.58 0.58 3,221 ### ### ### ###
2003-Feb-03 Mon 0.59 0.59 0.58 0.58 48,750 ### 21.4 21.4 ###
2003-Jan-31 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Jan-30 Thu 0.57 ### 0.57 0.58 ### ### ###
2003-Jan-29 Wed 0.58 ### 0.58 ### 24,075 6,981 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 139,925 0 91.3 91.3 0.0
2003-Jan-24 Fri ### ### ### ### 31,250 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 17.3 17.3 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 40,680 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 13,682 0 8.6 8.6 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.59 ### ### ### 0.0
2003-Jan-09 Thu ### ### 0.58 0.58 53,250 15,442 8.8 8.8 ###
2003-Jan-08 Wed 0.55 0.55 0.55 0.55 73.1 73.1 ###
2003-Jan-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-06 Mon 0.58 ### 0.58 ### 55,872 ### 91.0 91.0 0.0
2003-Jan-03 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.59 0.59 0.58 0.58 ### ### ###
2002-Dec-27 Fri 0.56 0.56 0.56 0.56 70.7 70.7 ###
2002-Dec-24 Tue 0.58 0.58 0.56 0.56 ### ### ###
2002-Dec-23 Mon 0.56 0.56 0.56 0.56 71.0 71.0 ###
2002-Dec-20 Fri 0.55 0.58 0.55 0.58 66,250 ### ### ### ###
2002-Dec-19 Thu 0.56 0.56 0.55 0.55 ### ### ###
2002-Dec-18 Wed 0.57 0.57 0.56 0.56 ### ### ###
2002-Dec-17 Tue 0.59 0.59 0.56 0.57 110,545 ### 9.3 9.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 08:24:31 thru 2026-03-19 08:24:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000