Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 10:44:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPX) SPENDA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPX    Limits Next Section


Company Details for (SPX) SPENDA LIMITED

Listing Code SPX
Listing Name SPENDA LIMITED
GICS Sector Software & Services
ISIN Name SPINIFEX GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPX5


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SPX .. Wednesday 21st August 2024

SPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (SPX) SPENDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue ### 0.0025 ### 0.0025 99.9 99.9 ###
2026-Mar-02 Mon ### ### 0.0025 ### 1,356,987 ### ### ### 0.0
2026-Feb-27 Fri ### ### 0.0025 ### 8,740,685 10,925 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 65,424 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### 0.0025 ### ### ### 0.0
2026-Feb-23 Mon ### ### 0.0025 ### 7,945,122 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 30,529,981 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 2,201,754 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 592,142 0 0.0
2026-Feb-11 Wed ### ### ### ### 1.0 1.0 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 5,406,224 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 9,228,447 0 99.8 99.8 0.0
2026-Feb-04 Wed ### ### ### ### 4,705,242 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### 0.0025 ### 0.0025 1,717,886 2,147 99.8 99.8 ###
2026-Jan-30 Fri ### ### ### ### 10,805,129 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 10,596,775 0 0.1 0.1 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### 0.0025 0.0025 1.0 1.0 ###
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### 0.0025 ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 1,523,571 0 99.9 99.9 0.0
2026-Jan-20 Tue ### 0.0025 ### ### 515,426 644 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 4,159,028 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 894,246 0 99.9 99.9 0.0
2026-Jan-15 Thu ### 0.0025 ### ### 2,163,742 ### ### ### 0.0
2026-Jan-14 Wed ### 0.0025 ### 0.0025 6,052,678 ### 99.6 99.6 ###
2026-Jan-13 Tue ### ### ### ### 557,473 0 ### ### 0.0
2026-Jan-12 Mon ### 0.0025 ### 0.0025 99.8 99.8 ###
2026-Jan-09 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Jan-08 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Jan-07 Wed 0.0025 0.0025 0.0025 0.0025 507,473 ### ### ### ###
2026-Jan-06 Tue 0.0025 0.0025 0.0025 0.0025 65.9 65.9 ###
2026-Jan-05 Mon ### ### ### ### 2,132,249 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 7,423,073 0 60.4 60.4 0.0
2025-Dec-31 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Dec-30 Tue ### ### ### 0.0025 6,657,473 0 ### ### ###
2025-Dec-29 Mon ### ### 0.0025 0.0025 ### ### ###
2025-Dec-24 Wed 0.0025 0.0025 0.0025 0.0025 65.4 65.4 ###
2025-Dec-23 Tue ### 0.0025 ### 0.0025 ### ### ###
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri 0.0025 0.0025 0.0025 0.0025 60.3 60.3 ###
2025-Dec-18 Thu ### ### 0.0025 0.0025 1,902,857 2,378 ### ### ###
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0.1 0.1 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 1,670,048 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### 0.0025 0.0025 4,730,673 ### 1.1 1.1 ###
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### 0.0025 ### 5,525,086 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 99.2 99.2 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri 0.0025 ### 0.0025 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 5,725,642 0 ### ### 0.0
2025-Nov-25 Tue ### ### 0.0025 ### 3,381,283 4,226 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 732,974 0 99.3 99.3 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### 0.0025 ### ### ### 0.0
2025-Nov-19 Wed ### ### 0.0025 0.0025 13,807,243 17,259 ### ### ###
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 1,829,623 0 99.9 99.9 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 4,201,543 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 3,919,029 0 ### ### 0.0
2025-Nov-04 Tue ### 0.0045 ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 0.2 0.2 0.0
2025-Oct-31 Fri ### ### ### ### 59,259,277 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1,562,486 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 909,329 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 2,101,145 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 3,574,043 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 2,049,978 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 2.1 2.1 0.0
2025-Oct-22 Wed ### ### ### ### 2,178,278 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 481,227 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 2,720,689 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 99.0 99.0 0.0
2025-Oct-16 Thu ### ### ### ### 0.5 0.5 0.0
2025-Oct-15 Wed ### ### ### ### 1.2 1.2 0.0
2025-Oct-14 Tue ### ### ### ### 0.2 0.2 0.0
2025-Oct-13 Mon ### ### ### ### 16,305,824 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 3,568,322 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 1,475,879 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 4,683,251 0 58.2 58.2 0.0
2025-Oct-02 Thu ### 0.0045 ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### 0.0045 ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### 0.0045 ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 18,550,329 0 0.2 0.2 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### 0.0055 ### ### 6,919,844 19,029 ### ### 0.0
2025-Sep-22 Mon ### 0.0055 ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 1.0 1.0 0.0
2025-Sep-18 Thu ### ### ### ### 6,152,845 0 ### ### 0.0
2025-Sep-17 Wed ### 0.0055 ### ### 6,700,870 18,427 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 3,194,282 0 ### ### 0.0
2025-Sep-15 Mon ### 0.0055 ### ### 1,108,340 3,047 ### ### 0.0
2025-Sep-12 Fri ### 0.0055 ### ### 1,540,542 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 25,711,554 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 508,353 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 401,541 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 4,055 0 94.0 94.0 0.0
2025-Sep-05 Fri ### ### ### ### 4.3 4.3 0.0
2025-Sep-04 Thu ### ### ### ### 1,414,646 0 ### ### 0.0
2025-Sep-03 Wed ### 0.0075 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 98.8 98.8 0.0
2025-Sep-01 Mon ### ### ### ### 1,655,673 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 662,629 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,141,273 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 99.0 99.0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,070,844 0 ### ### 0.0
2025-Aug-21 Thu 0.0075 0.0075 ### ### 7,956,244 ### ### ### 0.0
2025-Aug-20 Wed ### 0.0075 ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 14,974,989 0 ### ### 0.0
2025-Aug-18 Mon ### 0.0085 ### ### 797,478 3,389 ### ### 0.0
2025-Aug-15 Fri 0.0075 ### ### ### ### ### 0.0
2025-Aug-14 Thu 0.0075 0.0085 0.0075 ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 3,992,254 0 1.7 1.7 0.0
2025-Aug-12 Tue ### 0.0085 ### ### 5,265,554 22,378 61.9 61.9 0.0
2025-Aug-11 Mon 0.0075 0.0075 0.0075 0.0075 ### ### ###
2025-Aug-08 Fri ### ### ### ### 98.8 98.8 0.0
2025-Aug-07 Thu 0.0075 0.0075 ### 0.0075 1,809,774 6,786 ### ### ###
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### 0.0075 ### ### 3,964,244 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 98.8 98.8 0.0
2025-Jul-31 Thu ### 0.0075 ### 0.0075 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 22:44:50 thru 2026-03-04 22:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000