(SRH) SAFEROADS HOLDINGS LIMITED Daily Prices Page 109

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-10 08:30:15 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRH) SAFEROADS HOLDINGS LIMITED Daily Prices Page 109...

Company Details for (SRH) SAFEROADS HOLDINGS LIMITED

Listing Code	SRH
Listing Name	SAFEROADS HOLDINGS LIMITED
GICS Sector	Transportation
ISIN Name	SAFEROADS HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRH4

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SRH .. Monday 19th August 2024

SRH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	1	0.0
MAX	3.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

38 Days for (SRH) SAFEROADS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Sep-16 Wed	0.785	0.79	0.7	0.79			###	###	###
2009-Sep-15 Tue	0.75	0.8	0.75	0.8			###	###	0.1
2009-Sep-14 Mon	0.7	0.75	0.7	0.75			95.4	95.4	###
2009-Sep-11 Fri	###	0.645	###	0.645			70.3	70.3	###
2009-Sep-10 Thu	###	###	###	###	41,143	0	87.3	87.3	0.0
2009-Sep-09 Wed	0.57	0.57	0.57	0.57			71.1	71.1	###
2009-Sep-08 Tue	0.57	0.57	0.56	0.56			###	###	###
2009-Sep-07 Mon	0.56	0.57	0.56	0.57			79.1	79.1	###
2009-Sep-04 Fri	0.555	0.555	0.545	0.55			28.6	28.6	###
2009-Sep-03 Thu	0.56	0.56	0.56	0.56	0				###
2009-Sep-02 Wed	0.55	0.56	0.55	0.56	13,786	7,651	###	###	###
2009-Sep-01 Tue	0.545	0.55	0.54	0.54	57,974	###	###	###	0.0
2009-Aug-31 Mon	0.525	0.55	0.525	0.545			87.4	87.4	0.0
2009-Aug-28 Fri	0.52	0.52	0.5	###	65,120	###	###	###	0.0
2009-Aug-27 Thu	0.5	0.51	0.5	0.51			###	###	###
2009-Aug-26 Wed	0.49	0.49	0.49	0.49			61.8	61.8	###
2009-Aug-25 Tue	0.49	0.5	0.475	0.475			###	###	###
2009-Aug-24 Mon	0.5	0.5	0.5	0.5			66.0	66.0	0.0
2009-Aug-21 Fri	0.5	0.5	0.5	0.5	8,588	###	81.3	81.3	0.0
2009-Aug-20 Thu	0.5	0.5	0.5	0.5			73.6	73.6	0.0
2009-Aug-19 Wed	0.47	0.5	0.47	0.5	10,384	###	###	###	0.0
2009-Aug-18 Tue	0.47	0.47	0.43	0.43			3.7	3.7	###
2009-Aug-17 Mon	0.47	0.47	###	###	6,628	1,557	35.1	35.1	0.0
2009-Aug-14 Fri	0.47	0.47	0.47	0.47			###	###	###
2009-Aug-13 Thu	###	0.44	###	0.44			66.1	66.1	###
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	0.45	0.45	###	###			14.3	14.3	0.0
2009-Aug-07 Fri	0.47	0.47	0.44	0.44			4.6	4.6	###
2009-Aug-06 Thu	0.475	0.475	0.47	0.47			22.8	22.8	###
2009-Aug-05 Wed	0.44	0.47	0.43	0.47			###	###	###
2009-Aug-04 Tue	0.41	0.41	0.41	0.41			###	###	###
2009-Aug-03 Mon	0.4	0.4	0.4	0.4	38,648	15,459	66.6	66.6	0.0
2009-Jul-31 Fri	###	0.4	###	###	8,180	###	65.1	65.1	0.0
2009-Jul-30 Thu	0.4	0.4	###	###	21,240	4,248	###	###	0.0
2009-Jul-29 Wed	0.45	0.45	0.4	0.4			###	###	0.0
2009-Jul-28 Tue	0.47	0.47	0.44	0.44			###	###	###
2009-Jul-27 Mon	0.47	0.47	###	###			27.4	27.4	0.0