Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 09:02:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRO) SHAREROOT LTD Daily Prices Page 29...

     Prev Section TOC    Company Info for SRO    Limits Next Section


Company Details for (SRO) SHAREROOT LTD

Listing Code SRO
Listing Name SHAREROOT LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SRO .. Tuesday 10th December 2019

SRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.53 137,506,883 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRO    Bottom Next Section


End of day Prices (full format),

352 Days for (SRO) SHAREROOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
1997-Jul-04 Fri 0.077 ### 0.075 ### 341,973 12,823 ### ### 0.0
1997-Jul-03 Thu 0.081 0.083 ### ### 361,750 ### ### ### 0.0
1997-Jul-02 Wed ### 0.085 ### 0.085 95.9 95.9 ###
1997-Jul-01 Tue 0.075 0.085 0.075 ### 628,879 ### 96.0 96.0 0.0
1997-Jun-30 Mon 0.076 0.076 ### ### 2,530,122 96,144 ### ### 0.0
1997-Jun-27 Fri 0.084 0.084 ### ### 649,250 ### 4.2 4.2 0.0
1997-Jun-26 Thu 0.075 ### 0.072 ### 51,878 ### 96.0 96.0 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### 0.085 179,025 0 ### ### ###
1997-Jun-20 Fri ### ### 0.085 ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### 0.088 0.088 180,025 7,921 5.5 5.5 ###
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 23.9 23.9 0.0
1997-Jun-13 Fri ### ### ### ### 82.8 82.8 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 3.4 3.4 0.0
1997-Jun-06 Fri ### ### ### ### 93.4 93.4 0.0
1997-Jun-05 Thu ### ### ### ### 85.9 85.9 0.0
1997-Jun-04 Wed ### ### ### ### 319,250 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 75.5 75.5 0.0
1997-May-28 Wed ### ### ### ### 76.8 76.8 0.0
1997-May-27 Tue ### ### ### ### 80.6 80.6 0.0
1997-May-26 Mon ### ### ### ### 562,750 0 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 86,854 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 90.7 90.7 0.0
1997-May-19 Mon ### ### ### ### 13.3 13.3 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 92.5 92.5 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 3.7 3.7 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### 0.087 ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 203,244 0 89.4 89.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 4.8 4.8 0.0
1997-Apr-23 Wed ### ### ### ### 274,625 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 240,375 0 94.6 94.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 96.4 96.4 0.0
1997-Apr-14 Mon ### ### ### ### 268,081 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 4.4 4.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 86.5 86.5 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 94.5 94.5 0.0
1997-Apr-03 Thu ### ### 0.087 ### 896,389 ### 99.2 99.2 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 480,440 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 8.4 8.4 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 89.5 89.5 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 7.7 7.7 0.0
1997-Mar-17 Mon ### ### ### ### 4.5 4.5 0.0
1997-Mar-14 Fri ### ### ### ### 320,570 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1.0 1.0 0.0
1997-Mar-12 Wed ### ### ### ### 2,234,570 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 95.2 95.2 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 269,770 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 97.8 97.8 0.0
1997-Feb-28 Fri ### ### ### ### 499,957 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 638,340 0 3.4 3.4 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 99.2 99.2 0.0
1997-Feb-13 Thu ### ### ### ### 2,926,083 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### 0.089 ### 549,578 24,456 79.6 79.6 0.0
1997-Feb-10 Mon 0.087 0.087 0.087 0.087 ### ### ###
1997-Feb-07 Fri 0.089 ### 0.088 ### 72.7 72.7 0.0
1997-Feb-06 Thu ### ### ### ### 508,422 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 786,450 0 ### ### 0.0
1997-Feb-04 Tue 0.087 ### 0.086 ### 95.9 95.9 0.0
1997-Feb-03 Mon 0.087 0.087 0.085 0.085 227,750 19,586 12.7 12.7 ###
1997-Jan-31 Fri 0.087 0.087 0.086 0.086 18.8 18.8 ###
1997-Jan-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Jan-29 Wed 0.087 0.087 0.084 0.085 332,750 28,450 10.0 10.0 ###
1997-Jan-28 Tue 0.086 0.088 0.085 0.087 ### ### ###
1997-Jan-24 Fri 0.088 0.088 0.087 0.088 73.1 73.1 ###
1997-Jan-23 Thu 0.089 0.089 0.088 0.089 ### ### ###
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 23.5 23.5 0.0
1997-Jan-20 Mon ### ### 0.087 ### ### ### 0.0
1997-Jan-17 Fri 0.086 ### 0.086 ### ### ### 0.0
1997-Jan-16 Thu 0.084 0.086 ### 0.086 88.7 88.7 ###
1997-Jan-15 Wed 0.085 0.086 0.085 0.085 ### ### ###
1997-Jan-14 Tue 0.087 0.087 0.085 0.085 590,583 ### 11.4 11.4 ###
1997-Jan-13 Mon 0.087 0.088 0.086 0.087 ### ### ###
1997-Jan-10 Fri 0.088 0.088 0.086 0.088 70.8 70.8 ###
1997-Jan-09 Thu ### ### 0.085 0.089 712,355 30,275 ### ### ###
1997-Jan-08 Wed ### ### ### ### 787,250 0 ### ### 0.0
1997-Jan-07 Tue ### ### 0.089 ### 95.3 95.3 0.0
1997-Jan-06 Mon 0.076 0.089 0.075 0.089 2,693,972 ### ### ### ###
1997-Jan-03 Fri 0.073 0.076 0.073 0.074 86.5 86.5 0.0
1997-Jan-02 Thu 0.075 0.075 ### 0.072 4.3 4.3 0.0
1996-Dec-31 Tue 0.078 0.078 0.077 0.077 13.6 13.6 0.0
1996-Dec-30 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
1996-Dec-27 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Dec-24 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
1996-Dec-23 Mon ### ### 0.079 ### 399,525 15,781 68.5 68.5 0.0
1996-Dec-20 Fri ### ### 0.078 0.083 2,030,975 ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 09:02:15 thru 2025-05-11 09:02:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000