Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 09:15:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRX) SIERRA RUTILE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRX    Limits Next Section


Company Details for (SRX) SIERRA RUTILE HOLDINGS LIMITED

Listing Code SRX
Listing Name SIERRA RUTILE HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SIRTEX MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRX1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SRX .. Wednesday 21st August 2024

SRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX ### 36,741,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (SRX) SIERRA RUTILE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-30 Mon 0.175 0.1775 0.175 0.175 28,321 ### ### ### 0.0
2024-Sep-27 Fri 0.175 ### 0.175 0.1775 37,583 3,288 74.8 74.8 0.0
2024-Sep-26 Thu 0.175 0.1775 0.175 0.1775 13,825 ### 69.1 69.1 0.0
2024-Sep-25 Wed 0.175 0.1775 0.175 0.175 13,280 2,340 69.9 69.9 0.0
2024-Sep-24 Tue 0.175 ### 0.175 0.175 33,652 2,944 ### ### 0.0
2024-Sep-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Sep-20 Fri 0.175 0.1775 0.175 0.175 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.175 0.175 62,056 5,429 12.5 12.5 0.0
2024-Sep-18 Wed ### 0.185 ### ### ### ### 0.0
2024-Sep-17 Tue ### 0.1825 ### ### 609,653 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.1825 ### ### ### ### 0.0
2024-Sep-11 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Sep-10 Tue ### 0.1825 ### ### 27,110,480 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.1775 0.1775 0.175 0.1775 64.1 64.1 0.0
2024-Sep-06 Fri 0.175 ### 0.175 ### 351,941 ### ### ### 0.0
2024-Sep-05 Thu 0.175 ### 0.175 ### 72,984 6,386 ### ### 0.0
2024-Sep-04 Wed 0.1775 0.1775 0.175 0.1775 ### ### 0.0
2024-Sep-03 Tue 0.175 ### 0.175 ### 87.9 87.9 0.0
2024-Sep-02 Mon 0.175 ### 0.175 0.175 67.8 67.8 0.0
2024-Aug-30 Fri 0.175 ### 0.175 0.175 758,045 66,328 56.8 56.8 0.0
2024-Aug-29 Thu 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2024-Aug-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Aug-27 Tue 0.175 0.175 0.175 0.175 51,873 9,077 ### ### 0.0
2024-Aug-26 Mon 0.175 0.175 0.1725 0.175 3,258,055 566,087 ### ### 0.0
2024-Aug-23 Fri 0.175 0.175 0.175 0.175 9,154 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2024-Aug-21 Wed 0.175 0.1775 0.175 0.175 1,032,225 181,929 60.4 60.4 0.0
2024-Aug-20 Tue 0.175 0.175 0.175 0.175 182,275 ### ### ### 0.0
2024-Aug-19 Mon 0.175 0.175 0.175 0.175 467,641 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.175 0.1775 0.175 0.175 65.4 65.4 0.0
2024-Aug-15 Thu 0.175 0.175 0.175 0.175 162,448 28,428 ### ### 0.0
2024-Aug-14 Wed 0.175 0.1775 0.175 0.175 295,642 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### 0.175 87.9 87.9 0.0
2024-Aug-12 Mon 0.175 0.175 ### 0.175 71.3 71.3 0.0
2024-Aug-09 Fri 0.175 ### 0.175 0.175 2,036,221 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.175 0.175 ### ### ### ### 0.0
2024-Aug-07 Wed 0.175 ### 0.175 0.175 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.175 0.175 ### ### 2,951,774 258,280 40.0 40.0 0.0
2024-Aug-02 Fri ### ### 0.175 0.175 229,673 ### 17.3 17.3 0.0
2024-Aug-01 Thu ### ### 0.175 0.175 4,819,781 ### ### ### 0.0
2024-Jul-31 Wed 0.175 0.175 0.175 0.175 14,780 2,586 56.4 56.4 0.0
2024-Jul-30 Tue 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2024-Jul-29 Mon 0.175 ### 0.175 0.175 63,244 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.1775 0.1775 0.175 0.1775 50,980 8,985 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Jul-24 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2024-Jul-23 Tue 0.175 ### 0.175 0.175 67.7 67.7 0.0
2024-Jul-22 Mon 0.185 0.185 0.175 0.175 2,479,945 ### 8.1 8.1 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 1,524,355 0 17.2 17.2 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.185 ### 0.185 ### 1,424,654 131,780 88.1 88.1 0.0
2024-Jul-15 Mon ### ### 0.175 0.185 ### ### ###
2024-Jul-12 Fri ### ### ### ### 4,568,671 0 60.2 60.2 0.0
2024-Jul-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Jul-10 Wed ### 0.155 ### 0.1525 380,674 ### ### ### ###
2024-Jul-09 Tue ### ### 0.1525 0.155 2,535,249 ### 14.5 14.5 ###
2024-Jul-08 Mon 0.155 ### 0.155 ### 3,157,477 ### ### ### 0.0
2024-Jul-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2024-Jul-04 Thu 0.155 0.155 0.155 0.155 68.2 68.2 ###
2024-Jul-03 Wed 0.155 ### 0.155 0.155 3,129,345 242,524 ### ### ###
2024-Jul-02 Tue 0.155 ### 0.155 0.155 1,683,983 ### 69.0 69.0 ###
2024-Jul-01 Mon ### 0.155 ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### 0.1325 76.7 76.7 ###
2024-Jun-27 Thu ### ### ### 0.1325 1,114,624 0 ### ### ###
2024-Jun-26 Wed ### ### ### ### 909,574 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.125 ### 0.125 ### 89.3 89.3 0.0
2024-Jun-24 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Jun-21 Fri 0.125 ### 0.125 0.1275 81.4 81.4 ###
2024-Jun-20 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2024-Jun-19 Wed ### ### 0.125 0.125 12.2 12.2 0.0
2024-Jun-18 Tue ### ### ### ### 3,172,445 0 11.6 11.6 0.0
2024-Jun-17 Mon ### ### 0.1325 ### 4,455,778 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 13.6 13.6 0.0
2024-Jun-13 Thu ### ### ### ### 5,857 0 90.5 90.5 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 516,140 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### 0.125 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.125 ### ### ### 0.0
2024-May-31 Fri 0.125 ### 0.125 0.125 153,621 ### ### ### 0.0
2024-May-30 Thu 0.1275 ### 0.125 ### 807,525 50,470 ### ### 0.0
2024-May-29 Wed ### ### 0.125 ### 90.7 90.7 0.0
2024-May-28 Tue 0.125 ### 0.125 ### 95.1 95.1 0.0
2024-May-27 Mon ### ### 0.1275 ### ### ### 0.0
2024-May-24 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2024-May-23 Thu ### ### 0.125 0.125 11.0 11.0 0.0
2024-May-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2024-May-21 Tue 0.125 ### 0.125 ### 1,891,381 ### ### ### 0.0
2024-May-20 Mon 0.125 ### 0.125 ### 87.9 87.9 0.0
2024-May-17 Fri 0.125 ### 0.125 0.125 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.125 ### 199,579 12,473 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.125 ### 0.125 ### 346,023 21,626 89.2 89.2 0.0
2024-May-13 Mon ### 0.1325 0.125 ### 2,902,356 373,678 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 894,985 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 4,622,150 0 95.5 95.5 0.0
2024-May-07 Tue ### 0.125 ### ### ### ### 0.0
2024-May-06 Mon ### 0.125 ### ### 10,053,054 ### ### ### 0.0
2024-May-03 Fri ### 0.125 ### ### 1,250,824 78,176 ### ### 0.0
2024-May-02 Thu ### 0.1225 ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 92.5 92.5 0.0
2024-Apr-30 Tue ### ### ### ### 5,592,750 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 11.2 11.2 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 0.1375 0.125 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.145 ### ### 6,763,648 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 530,176 0 64.7 64.7 0.0
2024-Apr-19 Fri ### 0.1325 ### ### 1,081,241 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 151,089 0 5.3 5.3 0.0
2024-Apr-17 Wed ### ### 0.125 ### ### ### 0.0
2024-Apr-16 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.125 1,048,427 0 ### ### 0.0
2024-Apr-12 Fri 0.125 0.125 ### ### 9.4 9.4 0.0
2024-Apr-11 Thu ### 0.125 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.125 0.1175 ### 3,222,270 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 1,404,728 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 1,649,642 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,693,776 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 86,375 0 88.6 88.6 0.0
2024-Mar-28 Thu ### ### ### ### 503,183 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 91.8 91.8 0.0
2024-Mar-26 Tue ### ### ### ### 988,221 0 4.2 4.2 0.0
2024-Mar-25 Mon ### ### ### ### 2,508,755 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 7,505,650 0 97.0 97.0 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.1075 0.0985 ### 93.6 93.6 0.0
2024-Mar-19 Tue 0.076 ### 0.076 0.078 ### ### 0.0
2024-Mar-18 Mon 0.076 0.078 0.076 0.076 41,689 ### ### ### 0.0
2024-Mar-15 Fri 0.078 0.079 0.072 0.074 444,220 ### ### ### 0.0
2024-Mar-14 Thu 0.081 0.081 0.074 0.075 1,030,256 79,844 ### ### 0.0
2024-Mar-13 Wed 0.073 0.082 ### 0.078 2,236,044 91,677 94.8 94.8 0.0
2024-Mar-12 Tue 0.088 ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.084 0.084 0.081 0.081 828,025 ### ### ### 0.0
2024-Mar-08 Fri 0.088 ### 0.081 0.081 4.0 4.0 0.0
2024-Mar-07 Thu ### ### 0.083 0.086 3.2 3.2 ###
2024-Mar-06 Wed ### ### 0.088 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1,350,459 0 12.0 12.0 0.0
2024-Mar-04 Mon ### 0.125 ### ### 3,873,581 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 21:15:13 thru 2025-12-27 21:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000