Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 08:16:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SS1) SUN SILVER LIMITED Daily Prices...

     Prev Section TOC    Company Info for SS1    Limits Next Section


Company Details for (SS1) SUN SILVER LIMITED

Listing Code SS1
Listing Name SUN SILVER LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for SS1 .. Wednesday 21st August 2024

SS1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.375 ### 0.5
MAX 2.73 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SS1    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

113 Days for (SS1) SUN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon 1.42 1.53 ### 1.48 ### ### 0.1
2026-Apr-17 Fri 1.52 1.52 1.43 1.455 1,070,384 ### 11.0 11.0 ###
2026-Apr-16 Thu ### ### 1.445 1.5 ### ### 0.1
2026-Apr-15 Wed ### 1.475 1.4275 1.45 1,517,349 2,202,052 ### ### ###
2026-Apr-14 Tue 1.325 ### ### 1.355 ### ### ###
2026-Apr-13 Mon 1.28 ### 1.23 1.29 80.6 80.6 0.1
2026-Apr-10 Fri ### ### 1.29 ### 29.7 29.7 0.0
2026-Apr-09 Thu 1.4 1.4 1.29 ### 2,322,989 3,124,420 6.6 6.6 0.0
2026-Apr-08 Wed ### 1.46 ### 1.445 ### ### ###
2026-Apr-07 Tue ### ### 1.25 1.27 1,360,846 850,528 23.9 23.9 ###
2026-Apr-02 Thu 1.41 1.45 1.29 ### 11.0 11.0 0.0
2026-Apr-01 Wed ### 1.45 1.385 1.4 1,957,879 ### ### ### ###
2026-Mar-31 Tue 1.285 ### 1.23 ### ### ### 0.0
2026-Mar-30 Mon 1.325 1.325 1.25 1.29 2,216,621 ### ### ### 0.1
2026-Mar-27 Fri ### ### 1.29 ### 34.6 34.6 0.0
2026-Mar-26 Thu 1.46 1.46 ### 1.385 1,382,089 1,008,924 12.8 12.8 0.1
2026-Mar-25 Wed ### 1.48 ### 1.47 94.5 94.5 ###
2026-Mar-24 Tue 1.275 ### 1.23 1.275 ### ### ###
2026-Mar-23 Mon 1.27 ### 1.22 1.25 2,374,443 ### ### ### ###
2026-Mar-20 Fri ### ### 1.28 ### 1,681,459 ### ### ### 0.0
2026-Mar-19 Thu ### ### 1.29 ### ### ### 0.0
2026-Mar-18 Wed 1.485 1.485 1.43 1.455 22.1 22.1 ###
2026-Mar-17 Tue 1.46 1.53 1.445 1.525 1,535,629 2,284,248 92.0 92.0 0.1
2026-Mar-16 Mon 1.58 1.58 ### 1.47 ### ### ###
2026-Mar-13 Fri 1.675 ### ### ### 24.1 24.1 0.0
2026-Mar-12 Thu 1.75 1.75 ### ### ### ### 0.0
2026-Mar-11 Wed 1.8 1.83 1.76 1.77 739,670 ### 23.9 23.9 ###
2026-Mar-10 Tue 1.79 1.8275 1.71 ### 1,923,345 ### ### ### 0.0
2026-Mar-09 Mon 1.81 ### ### 1.72 ### ### 0.1
2026-Mar-06 Fri ### 1.885 ### 1.855 1,024,781 965,856 ### ### 0.1
2026-Mar-05 Thu ### ### 1.86 ### 1,532,189 ### ### ### 0.0
2026-Mar-04 Wed 1.86 1.89 1.82 1.85 1,665,856 ### ### ### 0.1
2026-Mar-03 Tue ### ### ### 1.975 1,446,355 0 ### ### ###
2026-Mar-02 Mon ### 2.21 ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 2 ### ### ### 1,116,257 0 80.5 80.5 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 2,331,583 0 ### ### 0.0
2026-Feb-20 Fri 1.87 1.89 ### ### 725,789 685,870 18.0 18.0 0.0
2026-Feb-19 Thu ### ### ### ### 21.5 21.5 0.0
2026-Feb-18 Wed 1.73 1.85 ### 1.85 ### ### 0.1
2026-Feb-17 Tue 1.81 1.845 ### 1.79 35.0 35.0 0.1
2026-Feb-16 Mon 1.84 1.855 ### ### 1,279,721 1,186,941 ### ### 0.0
2026-Feb-13 Fri 1.85 ### 1.8275 1.86 1,938,559 1,771,358 ### ### 0.1
2026-Feb-12 Thu ### ### 2 2 1,009,558 1,009,558 0.1
2026-Feb-11 Wed 1.955 ### ### ### 84.4 84.4 0.0
2026-Feb-10 Tue ### ### ### 1.955 2,485,281 0 9.8 9.8 ###
2026-Feb-09 Mon 1.845 ### 1.825 ### 0.0
2026-Feb-06 Fri 1.8 1.8 ### ### 15.4 15.4 0.0
2026-Feb-05 Thu ### ### ### 1.875 6.5 6.5 ###
2026-Feb-04 Wed ### ### 2 ### 40.7 40.7 0.0
2026-Feb-03 Tue ### 2.045 ### 2 73.0 73.0 0.1
2026-Feb-02 Mon 2 ### ### 1.985 7,241,375 0 ### ### ###
2026-Jan-30 Fri 2.48 2.48 ### 2.26 9.0 9.0 ###
2026-Jan-29 Thu ### 2.73 2.46 2.54 19.4 19.4 ###
2026-Jan-28 Wed 2.48 2.59 2.4 2.59 6,491,784 ### ### ### 0.2
2026-Jan-27 Tue 2.42 2.47 ### 2.44 ### ### 0.2
2026-Jan-23 Fri 2.26 ### 2.23 ### 3,454,650 ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 2,451,087 0 25.6 25.6 0.0
2026-Jan-21 Wed 2.27 ### 2.2 2.25 29.5 29.5 ###
2026-Jan-20 Tue 2.27 2.28 ### 2.24 ### ### ###
2026-Jan-19 Mon ### 2.24 ### 2.22 4,165,475 ### ### ### 0.2
2026-Jan-16 Fri ### ### 2 ### ### ### 0.0
2026-Jan-15 Thu ### 2.25 ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 5,067,178 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 17.5 17.5 0.0
2026-Jan-12 Mon 1.82 ### 1.82 ### 92.5 92.5 0.0
2026-Jan-09 Fri 1.87 1.87 1.725 ### 3,728,981 6,702,843 ### ### 0.0
2026-Jan-08 Thu 1.89 ### 1.86 1.87 2,039,383 1,896,626 ### ### ###
2026-Jan-07 Wed ### ### ### ### 7.4 7.4 0.0
2026-Jan-06 Tue ### ### 1.88 ### 35.9 35.9 0.0
2026-Jan-05 Mon ### ### 1.85 ### 2,784,878 ### 28.1 28.1 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### 1.955 1.955 5.7 5.7 ###
2025-Dec-30 Tue 1.87 ### 1.85 2 2,980,879 ### 94.8 94.8 0.1
2025-Dec-29 Mon ### ### ### ### 84.7 84.7 0.0
2025-Dec-24 Wed 1.77 1.85 1.76 ### 2,274,987 4,106,351 ### ### 0.0
2025-Dec-23 Tue 1.74 1.745 1.645 1.72 2,050,047 3,474,829 21.9 21.9 0.1
2025-Dec-22 Mon 1.53 1.72 1.53 1.7 97.3 97.3 ###
2025-Dec-19 Fri ### 1.485 1.41 1.475 ### ### 0.1
2025-Dec-18 Thu 1.53 1.55 1.455 1.46 1,741,581 2,616,725 11.6 11.6 0.1
2025-Dec-17 Wed 1.42 1.545 ### ### 2,533,875 ### 92.9 92.9 0.0
2025-Dec-16 Tue 1.475 1.475 ### ### 1,633,549 1,204,742 9.6 9.6 0.0
2025-Dec-15 Mon 1.49 ### ### 1.45 2,436,240 0 20.6 20.6 ###
2025-Dec-12 Fri ### ### 1.47 ### 3,586,845 ### ### ### 0.0
2025-Dec-11 Thu 1.42 1.545 1.4 1.475 4,547,880 6,696,753 ### ### 0.1
2025-Dec-10 Wed 1.41 ### ### ### 4,372,883 0 ### ### 0.0
2025-Dec-09 Tue 1.345 1.4 1.28 ### 3,759,043 ### 14.0 14.0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri 1.25 ### 1.225 ### ### ### 0.0
2025-Dec-04 Thu ### 1.385 1.25 1.26 ### ### ###
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue 1.43 1.43 ### ### ### ### 0.0
2025-Dec-01 Mon 1.28 1.44 1.28 1.385 ### ### 0.1
2025-Nov-28 Fri ### 1.225 ### ### 1,889,878 1,157,550 ### ### 0.0
2025-Nov-27 Thu 1.21 1.24 1.145 1.155 1,541,328 ### 10.0 10.0 0.1
2025-Nov-26 Wed ### ### ### ### 1,772,949 0 ### ### 0.0
2025-Nov-25 Tue 1.055 ### 1.045 ### 1,685,387 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 84.1 84.1 0.0
2025-Nov-21 Fri ### ### 0.975 0.975 993,248 ### 12.9 12.9 ###
2025-Nov-20 Thu ### ### ### 1.045 ### ### 0.1
2025-Nov-19 Wed 1 ### ### ### 73.3 73.3 0.0
2025-Nov-18 Tue ### ### ### 0.985 11.8 11.8 ###
2025-Nov-17 Mon ### ### ### ### 1,325,684 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### 1.145 2,313,729 0 ### ### ###
2025-Nov-13 Thu ### ### ### 1.225 3,507,324 0 86.0 86.0 0.1
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### 1.0075 ### 2,378,580 ### 89.5 89.5 0.0
2025-Nov-07 Fri ### ### ### ### 96.7 96.7 0.0
2025-Nov-06 Thu 0.89 ### 0.885 ### 713,743 ### 77.0 77.0 0.0
2025-Nov-05 Wed 0.89 0.89 0.83 0.87 1,757,821 1,511,726 38.1 38.1 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 20:16:41 thru 2026-04-21 20:16:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000