Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 04:16:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SS1) SUN SILVER LIMITED Daily Prices...

     Prev Section TOC    Company Info for SS1    Limits Next Section


Company Details for (SS1) SUN SILVER LIMITED

Listing Code SS1
Listing Name SUN SILVER LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SS1 .. Wednesday 21st August 2024

SS1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.375 ### 0.5
MAX 1.85 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SS1    Bottom Next Section


End of day Prices (full format),

38400 Days for (SS1) SUN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 1.77 1.85 1.76 ### 2,274,987 4,106,351 ### ### 0.0
2025-Dec-23 Tue 1.74 1.745 1.645 1.72 2,050,047 3,474,829 21.9 21.9 0.1
2025-Dec-22 Mon 1.53 1.72 1.53 1.7 97.3 97.3 ###
2025-Dec-19 Fri ### 1.485 1.41 1.475 ### ### 0.1
2025-Dec-18 Thu 1.53 1.55 1.455 1.46 1,741,581 2,616,725 11.6 11.6 0.1
2025-Dec-17 Wed 1.42 1.545 ### ### 2,533,875 ### 92.9 92.9 0.0
2025-Dec-16 Tue 1.475 1.475 ### ### 1,633,549 1,204,742 9.6 9.6 0.0
2025-Dec-15 Mon 1.49 ### ### 1.45 2,436,240 0 20.6 20.6 ###
2025-Dec-12 Fri ### ### 1.47 ### 3,586,845 ### ### ### 0.0
2025-Dec-11 Thu 1.42 1.545 1.4 1.475 4,547,880 6,696,753 ### ### 0.1
2025-Dec-10 Wed 1.41 ### ### ### 4,372,883 0 ### ### 0.0
2025-Dec-09 Tue 1.345 1.4 1.28 ### 3,759,043 ### 14.0 14.0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri 1.25 ### 1.225 ### ### ### 0.0
2025-Dec-04 Thu ### 1.385 1.25 1.26 ### ### ###
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue 1.43 1.43 ### ### ### ### 0.0
2025-Dec-01 Mon 1.28 1.44 1.28 1.385 ### ### 0.1
2025-Nov-28 Fri ### 1.225 ### ### 1,889,878 1,157,550 ### ### 0.0
2025-Nov-27 Thu 1.21 1.24 1.145 1.155 1,541,328 ### 10.0 10.0 0.1
2025-Nov-26 Wed ### ### ### ### 1,772,949 0 ### ### 0.0
2025-Nov-25 Tue 1.055 ### 1.045 ### 1,685,387 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 84.1 84.1 0.0
2025-Nov-21 Fri ### ### 0.975 0.975 993,248 ### 12.9 12.9 ###
2025-Nov-20 Thu ### ### ### 1.045 ### ### 0.1
2025-Nov-19 Wed 1 ### ### ### 73.3 73.3 0.0
2025-Nov-18 Tue ### ### ### 0.985 11.8 11.8 ###
2025-Nov-17 Mon ### ### ### ### 1,325,684 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### 1.145 2,313,729 0 ### ### ###
2025-Nov-13 Thu ### ### ### 1.225 3,507,324 0 86.0 86.0 0.1
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### 1.0075 ### 2,378,580 ### 89.5 89.5 0.0
2025-Nov-07 Fri ### ### ### ### 96.7 96.7 0.0
2025-Nov-06 Thu 0.89 ### 0.885 ### 713,743 ### 77.0 77.0 0.0
2025-Nov-05 Wed 0.89 0.89 0.83 0.87 1,757,821 1,511,726 38.1 38.1 0.1
2025-Nov-04 Tue ### 0.945 ### ### 742,249 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 873,353 0 29.5 29.5 0.0
2025-Oct-31 Fri ### ### 0.945 0.955 1,796,970 ### 67.2 67.2 0.1
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.89 0.9525 0.89 0.945 ### ### 0.1
2025-Oct-28 Tue ### ### ### ### 1,794,751 0 40.5 40.5 0.0
2025-Oct-27 Mon ### 0.985 0.945 0.955 ### ### 0.1
2025-Oct-24 Fri 1.025 ### 0.975 ### 12.2 12.2 0.0
2025-Oct-23 Thu ### 1.025 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### 1.025 ### ### ###
2025-Oct-21 Tue ### ### ### ### 4.6 4.6 0.0
2025-Oct-20 Mon 1.375 1.375 ### 1.29 ### ### 0.1
2025-Oct-17 Fri ### ### ### 1.42 4,405,271 0 4.2 4.2 ###
2025-Oct-16 Thu 1.345 1.525 ### 1.5 96.8 96.8 0.1
2025-Oct-15 Wed ### ### 1.26 1.345 22.6 22.6 ###
2025-Oct-14 Tue 1.26 ### 1.24 1.29 5,267,951 3,266,129 ### ### 0.1
2025-Oct-13 Mon ### 1.245 ### ### ### ### 0.0
2025-Oct-10 Fri 1.025 ### ### ### ### ### 0.0
2025-Oct-09 Thu 1.125 ### 1.0525 1.075 1,775,620 934,420 ### ### ###
2025-Oct-08 Wed 1.075 ### ### 1.085 1,787,346 0 ### ### 0.1
2025-Oct-07 Tue ### ### ### ### 1,548,953 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 1,867,270 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 2,022,175 0 ### ### 0.0
2025-Oct-02 Thu ### 1.155 ### ### 29.0 29.0 0.0
2025-Oct-01 Wed 1.145 ### ### ### 2,411,789 0 20.2 20.2 0.0
2025-Sep-30 Tue 1.185 1.185 1.155 ### ### ### 0.0
2025-Sep-29 Mon 1.2 ### ### ### 4,652,722 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 4,024,973 0 ### ### 0.0
2025-Sep-25 Thu ### 1.085 ### ### 18.6 18.6 0.0
2025-Sep-24 Wed 1.125 1.125 1.055 ### 20.3 20.3 0.0
2025-Sep-23 Tue ### ### 1.085 ### 3,254,572 ### ### ### 0.0
2025-Sep-22 Mon 0.985 1.075 0.985 ### 3,701,954 ### 95.4 95.4 0.0
2025-Sep-19 Fri ### ### ### ### 76.1 76.1 0.0
2025-Sep-18 Thu ### ### 0.8925 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 2,266,628 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### 0.955 ### ### ### ### 0.0
2025-Sep-12 Fri ### 0.945 ### ### 1,956,172 ### ### ### 0.0
2025-Sep-11 Thu ### ### 0.88 0.89 585,472 ### ### ### ###
2025-Sep-10 Wed 0.925 0.925 0.88 0.88 1,523,585 ### ### ### 0.1
2025-Sep-09 Tue ### ### ### ### 1,095,027 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri 0.875 0.975 ### ### ### ### 0.0
2025-Sep-04 Thu 0.945 0.945 ### 0.875 2,505,129 1,183,673 4.9 4.9 0.1
2025-Sep-03 Wed ### 1 ### 0.925 ### ### ###
2025-Sep-02 Tue 0.945 0.985 ### 0.955 ### ### 0.1
2025-Sep-01 Mon ### ### ### ### 3,106,956 0 83.4 83.4 0.0
2025-Aug-29 Fri ### ### 0.855 ### ### ### 0.0
2025-Aug-28 Thu ### ### 0.87 0.885 ### ### ###
2025-Aug-27 Wed ### ### ### 0.925 71.0 71.0 ###
2025-Aug-26 Tue ### ### 0.875 ### 77.0 77.0 0.0
2025-Aug-25 Mon 0.89 ### 0.875 ### 3,996,277 1,748,371 67.5 67.5 0.0
2025-Aug-22 Fri ### 0.81 0.79 0.79 ### ### ###
2025-Aug-21 Thu ### 0.82 0.785 0.785 730,379 586,129 ### ### ###
2025-Aug-20 Wed ### 0.8075 0.76 0.78 ### ### 0.1
2025-Aug-19 Tue 0.83 0.845 ### 0.82 ### ### 0.1
2025-Aug-18 Mon 0.845 0.845 0.81 0.81 ### ### 0.1
2025-Aug-15 Fri 0.86 0.86 ### 0.845 544,785 234,257 ### ### ###
2025-Aug-14 Thu 0.87 0.88 0.85 0.855 561,946 486,083 19.7 19.7 ###
2025-Aug-13 Wed 0.87 0.8775 0.85 0.86 ### ### ###
2025-Aug-12 Tue ### 0.8975 0.85 0.855 ### ### ###
2025-Aug-11 Mon ### 0.925 0.875 ### 929,629 ### 70.3 70.3 0.0
2025-Aug-08 Fri ### ### 0.89 ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.84 ### 0.83 0.89 ### ### ###
2025-Aug-06 Wed ### 0.8475 ### 0.845 1,673,145 ### ### ### ###
2025-Aug-05 Tue 0.82 ### 0.77 0.78 ### ### 0.1
2025-Aug-04 Mon 0.785 0.84 0.77 0.82 2,577,243 2,074,680 ### ### 0.1
2025-Aug-01 Fri 0.81 0.82 0.755 0.76 5.6 5.6 0.1
2025-Jul-31 Thu ### ### 0.81 0.81 3,506,270 ### 2.9 2.9 0.1
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### 1.045 0.925 ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 1,050,542 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 80.7 80.7 0.0
2025-Jul-24 Thu ### 1.025 ### 1 18.0 18.0 ###
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### 1.145 ### ### 1,958,174 1,121,054 81.6 81.6 0.0
2025-Jul-18 Fri ### 1.075 ### ### 2,129,146 ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### 1 0.945 ### 77.7 77.7 0.0
2025-Jul-15 Tue ### 0.985 ### 0.985 89.7 89.7 ###
2025-Jul-14 Mon 0.84 ### 0.84 0.955 3,370,621 ### ### ### 0.1
2025-Jul-11 Fri 0.79 0.81 0.77 0.8 658,041 519,852 ### ### 0.1
2025-Jul-10 Thu 0.77 0.78 0.755 0.77 459,653 352,783 ### ### 0.1
2025-Jul-09 Wed 0.825 0.825 ### 0.77 ### ### 0.1
2025-Jul-08 Tue 0.8 0.85 0.78 0.845 ### ### ###
2025-Jul-07 Mon 0.81 0.84 0.79 0.8 826,029 ### ### ### 0.1
2025-Jul-04 Fri 0.825 0.825 0.785 0.81 20.3 20.3 0.1
2025-Jul-03 Thu ### 0.82 ### ### ### ### 0.0
2025-Jul-02 Wed 0.76 0.825 0.76 ### 92.8 92.8 0.0
2025-Jul-01 Tue 0.74 0.745 0.71 0.74 ### ### 0.1
2025-Jun-30 Mon 0.775 0.775 0.71 0.725 ### ### ###
2025-Jun-27 Fri ### ### ### 0.77 765,087 0 ### ### 0.1
2025-Jun-26 Thu 0.78 0.79 0.76 0.775 26.1 26.1 0.1
2025-Jun-25 Wed 0.79 ### ### 0.77 357,071 0 ### ### 0.1
2025-Jun-24 Tue 0.76 ### 0.745 0.775 79.2 79.2 0.1
2025-Jun-23 Mon 0.78 0.785 0.74 0.75 579,072 441,542 17.9 17.9 ###
2025-Jun-20 Fri 0.81 0.83 ### ### 1,483,147 ### 8.6 8.6 0.0
2025-Jun-19 Thu ### ### 0.785 0.785 15.0 15.0 ###
2025-Jun-18 Wed ### 0.84 0.77 0.83 1,092,381 ### ### ### ###
2025-Jun-17 Tue 0.77 0.775 0.745 0.775 73.5 73.5 0.1
2025-Jun-16 Mon ### 0.8 0.74 0.745 8.3 8.3 ###
2025-Jun-13 Fri 0.83 0.83 0.775 0.785 10.1 10.1 ###
2025-Jun-12 Thu 0.775 0.845 ### 0.84 657,544 ### 95.0 95.0 ###
2025-Jun-11 Wed 0.78 0.78 ### 0.77 926,180 ### ### ### 0.1
2025-Jun-10 Tue ### 0.875 0.79 0.79 ### ### ###
2025-Jun-06 Fri 0.785 0.83 0.785 0.82 ### ### 0.1
2025-Jun-05 Thu 0.725 0.745 0.685 0.745 ### ### ###
2025-Jun-04 Wed 0.7 0.725 ### 0.72 949,258 ### 82.8 82.8 ###
2025-Jun-03 Tue 0.725 0.73 ### ### 9.5 9.5 0.0
2025-Jun-02 Mon ### ### 0.655 ### 151,574 49,640 ### ### 0.0
2025-May-30 Fri ### ### 0.645 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 540,322 0 92.1 92.1 0.0
2025-May-28 Wed ### 0.645 ### ### 220,655 ### ### ### 0.0
2025-May-27 Tue ### ### ### 0.625 ### ### 0.0
2025-May-26 Mon 0.675 ### ### 0.655 14.0 14.0 ###
2025-May-23 Fri ### ### 0.655 ### 229,220 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 94.0 94.0 0.0
2025-May-21 Wed ### 0.645 ### 0.645 ### ### ###
2025-May-20 Tue ### ### ### ### 221,189 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 236,051 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 27.6 27.6 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2025-May-12 Mon ### ### ### 0.655 269,782 0 ### ### ###
2025-May-09 Fri ### ### 0.655 ### 22.5 22.5 0.0
2025-May-08 Thu ### ### 0.655 ### ### ### 0.0
2025-May-07 Wed 0.685 0.71 ### ### ### ### 0.0
2025-May-06 Tue 0.655 0.7 0.655 ### 551,087 ### 80.1 80.1 0.0
2025-May-05 Mon ### ### ### 0.645 228,557 0 ### ### ###
2025-May-02 Fri ### ### ### ### 83.7 83.7 0.0
2025-May-01 Thu 0.645 ### ### ### 28.9 28.9 0.0
2025-Apr-30 Wed ### 0.685 0.645 0.655 ### ### ###
2025-Apr-29 Tue 0.685 ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.7 0.7 ### 0.685 225,452 ### ### ### 0.0
2025-Apr-24 Thu 0.72 ### 0.7 ### ### ### 0.0
2025-Apr-23 Wed 0.725 0.725 ### 0.685 ### ### 0.0
2025-Apr-22 Tue 0.685 0.73 0.685 0.725 ### ### ###
2025-Apr-17 Thu 0.71 0.74 ### 0.675 8.1 8.1 0.0
2025-Apr-16 Wed 0.72 0.72 ### ### 178,251 64,170 ### ### 0.0
2025-Apr-15 Tue ### 0.72 ### 0.7 85.3 85.3 ###
2025-Apr-14 Mon ### 0.72 ### ### 507,445 182,680 ### ### 0.0
2025-Apr-11 Fri 0.675 0.685 ### ### 240,753 82,457 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 415,725 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 236,755 0 ### ### 0.0
2025-Apr-08 Tue 0.57 ### 0.57 ### 685,922 195,487 ### ### 0.0
2025-Apr-07 Mon 0.57 ### 0.53 ### 1,272,481 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### 0.625 917,256 0 9.6 9.6 0.0
2025-Apr-03 Thu ### ### ### ### 17.8 17.8 0.0
2025-Apr-02 Wed 0.74 0.7475 0.71 0.71 14.7 14.7 ###
2025-Apr-01 Tue ### ### 0.725 ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.75 0.77 ### ### 0.1
2025-Mar-28 Fri 0.82 0.85 0.79 ### 27.3 27.3 0.0
2025-Mar-27 Thu 0.745 ### 0.74 0.785 875,046 ### 94.0 94.0 ###
2025-Mar-26 Wed 0.75 0.77 ### 0.72 10.1 10.1 ###
2025-Mar-25 Tue 0.71 0.71 0.71 0.71 0 ###
2025-Mar-24 Mon 0.71 0.71 0.71 0.71 0 ###
2025-Mar-21 Fri 0.71 0.72 ### 0.71 149,670 53,881 ### ### ###
2025-Mar-20 Thu ### 0.725 ### 0.725 93.2 93.2 ###
2025-Mar-19 Wed ### ### ### 0.655 155,356 0 ### ### ###
2025-Mar-18 Tue 0.7 ### ### 0.685 16.8 16.8 0.0
2025-Mar-17 Mon 0.72 0.73 ### 0.7 356,070 ### 14.8 14.8 ###
2025-Mar-14 Fri ### 0.71 ### 0.71 444,352 157,744 82.8 82.8 ###
2025-Mar-13 Thu ### ### ### ### 491,654 0 91.2 91.2 0.0
2025-Mar-12 Wed 0.625 ### ### ### 75.2 75.2 0.0
2025-Mar-11 Tue ### ### ### ### 17.1 17.1 0.0
2025-Mar-10 Mon ### ### ### 0.645 56,578 0 18.9 18.9 ###
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.655 ### ### 601,622 ### 84.0 84.0 0.0
2025-Mar-05 Wed 0.585 ### 0.58 ### 211,175 61,240 92.1 92.1 0.0
2025-Mar-04 Tue 0.575 0.575 0.53 0.57 216,924 119,850 35.3 35.3 ###
2025-Mar-03 Mon 0.58 0.58 0.55 0.575 ### ### ###
2025-Feb-28 Fri ### ### 0.55 0.575 380,683 104,687 ### ### ###
2025-Feb-27 Thu ### ### ### ### 26.2 26.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 0.675 ### ### ### 7.6 7.6 0.0
2025-Feb-24 Mon ### ### ### ### 15.4 15.4 0.0
2025-Feb-21 Fri 0.725 0.725 ### ### 379,674 ### ### ### 0.0
2025-Feb-20 Thu 0.72 0.72 0.7 0.72 304,525 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.74 0.755 ### ### ### ### 0.0
2025-Feb-18 Tue 0.725 0.73 ### 0.7175 153,878 ### 31.1 31.1 ###
2025-Feb-17 Mon 0.725 ### 0.71 ### 76.8 76.8 0.0
2025-Feb-14 Fri 0.73 0.75 0.72 0.75 434,421 ### 85.3 85.3 ###
2025-Feb-13 Thu 0.73 0.745 ### ### 19.9 19.9 0.0
2025-Feb-12 Wed 0.76 0.76 ### 0.72 353,759 134,428 ### ### ###
2025-Feb-11 Tue 0.75 0.8 0.74 0.75 930,323 716,348 ### ### ###
2025-Feb-10 Mon 0.76 ### 0.725 0.745 468,229 ### ### ### ###
2025-Feb-07 Fri 0.75 0.77 0.745 ### 81.0 81.0 0.0
2025-Feb-06 Thu 0.78 0.79 0.75 0.755 ### ### ###
2025-Feb-05 Wed 0.74 0.79 0.74 0.785 1,133,776 ### 92.5 92.5 ###
2025-Feb-04 Tue ### ### 0.71 0.725 ### ### ###
2025-Feb-03 Mon 0.725 0.725 ### 0.685 11.1 11.1 0.0
2025-Jan-31 Fri ### ### 0.675 0.73 ### ### 0.1
2025-Jan-30 Thu ### ### ### ### 7.8 7.8 0.0
2025-Jan-29 Wed ### 0.71 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.72 0.72 ### ### ### ### 0.0
2025-Jan-24 Fri 0.72 0.72 ### 0.72 139,688 50,287 65.5 65.5 ###
2025-Jan-23 Thu 0.72 0.73 0.71 0.72 ### ### ###
2025-Jan-22 Wed 0.73 0.74 ### 0.73 369,457 ### 67.9 67.9 0.1
2025-Jan-21 Tue 0.75 0.75 0.71 0.73 588,384 429,520 14.0 14.0 0.1
2025-Jan-20 Mon 0.725 0.725 0.7 0.7 ### ### ###
2025-Jan-17 Fri 0.73 ### ### 0.72 18.5 18.5 ###
2025-Jan-16 Thu 0.71 0.745 0.7 0.745 92.3 92.3 ###
2025-Jan-15 Wed ### ### ### ### 671,748 0 ### ### 0.0
2025-Jan-14 Tue 0.7 0.73 ### ### 974,687 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.645 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 82.7 82.7 0.0
2025-Jan-09 Thu ### ### ### 0.645 ### ### ###
2025-Jan-08 Wed 0.645 ### 0.625 0.625 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 76.5 76.5 0.0
2025-Jan-06 Mon ### ### ### 0.625 6.4 6.4 0.0
2025-Jan-03 Fri ### ### 0.655 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.625 0.625 93,784 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### 0.655 ### ### ###
2024-Dec-27 Fri ### 0.655 0.625 ### 437,057 ### 19.5 19.5 0.0
2024-Dec-24 Tue ### 0.645 ### ### 312,748 ### ### ### 0.0
2024-Dec-23 Mon ### ### 0.59 ### 75.8 75.8 0.0
2024-Dec-20 Fri ### ### 0.585 ### 336,644 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 15.5 15.5 0.0
2024-Dec-18 Wed ### 0.675 ### 0.645 809,349 273,155 ### ### ###
2024-Dec-17 Tue ### ### ### 0.645 18.9 18.9 ###
2024-Dec-16 Mon 0.71 ### ### ### 944,770 0 11.5 11.5 0.0
2024-Dec-13 Fri 0.75 0.75 0.7 ### 805,442 583,945 7.4 7.4 0.0
2024-Dec-12 Thu ### 0.8 0.75 ### 682,685 529,080 12.7 12.7 0.0
2024-Dec-11 Wed 0.825 0.875 0.755 0.76 1,046,020 ### ### ### 0.1
2024-Dec-10 Tue 0.845 0.87 ### 0.84 564,186 245,420 ### ### ###
2024-Dec-09 Mon 0.82 0.83 ### 0.81 30.7 30.7 0.1
2024-Dec-06 Fri 0.855 0.875 0.825 0.83 455,741 387,379 13.7 13.7 ###
2024-Dec-05 Thu 0.885 0.885 0.81 0.84 1,092,572 925,954 8.7 8.7 ###
2024-Dec-04 Wed 0.79 0.87 0.785 0.87 96.2 96.2 0.1
2024-Dec-03 Tue 0.78 ### 0.745 0.75 959,229 ### ### ### ###
2024-Dec-02 Mon 0.74 0.75 0.7 0.73 540,852 ### ### ### 0.1
2024-Nov-29 Fri 0.685 0.73 ### 0.73 ### ### 0.1
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 409,453 0 ### ### 0.0
2024-Nov-26 Tue ### 0.6775 ### ### 34.8 34.8 0.0
2024-Nov-25 Mon 0.72 0.755 0.675 ### 724,629 ### 16.1 16.1 0.0
2024-Nov-22 Fri 0.7 0.74 ### ### ### ### 0.0
2024-Nov-21 Thu 0.7 ### ### ### 28.7 28.7 0.0
2024-Nov-20 Wed ### 0.74 0.7 0.7 433,275 311,958 ### ### ###
2024-Nov-19 Tue 0.775 0.775 0.71 0.74 1,259,875 935,457 10.4 10.4 0.1
2024-Nov-18 Mon ### 0.72 ### ### 969,478 ### 96.1 96.1 0.0
2024-Nov-15 Fri ### ### ### ### 1,287,728 0 11.9 11.9 0.0
2024-Nov-14 Thu 0.73 0.73 0.655 ### 1,474,385 ### 3.6 3.6 0.0
2024-Nov-13 Wed 0.71 0.76 ### 0.73 699,742 ### ### ### 0.1
2024-Nov-12 Tue 0.74 0.745 ### 0.71 ### ### ###
2024-Nov-11 Mon 0.8 0.8 0.76 0.77 ### ### 0.1
2024-Nov-08 Fri 0.82 0.85 0.8 0.81 22.1 22.1 0.1
2024-Nov-07 Thu 0.77 0.8 0.73 0.77 1,479,380 1,131,725 ### ### 0.1
2024-Nov-06 Wed 0.88 0.88 0.78 0.8 1,042,975 ### ### ### 0.1
2024-Nov-05 Tue 0.87 ### 0.86 0.87 ### ### 0.1
2024-Nov-04 Mon ### ### 0.86 0.87 9.3 9.3 0.1
2024-Nov-01 Fri ### ### ### ### 893,375 0 21.9 21.9 0.0
2024-Oct-31 Thu ### ### ### 0.975 ### ### ###
2024-Oct-30 Wed ### ### ### 1 ### ### ###
2024-Oct-29 Tue ### ### ### ### 1,167,989 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### 1.025 766,253 0 ### ### ###
2024-Oct-24 Thu 1.055 ### 1 1 1,290,428 ### ### ### ###
2024-Oct-23 Wed ### ### ### ### 8.0 8.0 0.0
2024-Oct-22 Tue ### ### 1.055 ### 81.6 81.6 0.0
2024-Oct-21 Mon ### ### ### ### 98.3 98.3 0.0
2024-Oct-18 Fri ### ### 0.89 ### 13.5 13.5 0.0
2024-Oct-17 Thu 0.845 ### 0.84 ### 96.8 96.8 0.0
2024-Oct-16 Wed 0.85 0.85 ### 0.825 ### ### 0.1
2024-Oct-15 Tue 0.85 0.855 ### 0.84 532,576 227,676 ### ### ###
2024-Oct-14 Mon ### ### 0.825 0.83 1,428,886 ### ### ### ###
2024-Oct-11 Fri 0.82 ### 0.82 ### 1,973,821 ### 96.6 96.6 0.0
2024-Oct-10 Thu 0.785 0.84 0.785 ### 761,123 ### ### ### 0.0
2024-Oct-09 Wed 0.82 0.825 0.78 0.78 461,022 369,970 ### ### 0.1
2024-Oct-08 Tue 0.785 ### 0.785 ### ### ### 0.0
2024-Oct-07 Mon 0.745 0.78 ### 0.77 423,321 ### 87.9 87.9 0.1
2024-Oct-04 Fri 0.755 ### 0.725 0.745 875,122 ### 24.6 24.6 ###
2024-Oct-03 Thu 0.8 0.81 0.75 0.75 6.2 6.2 ###
2024-Oct-02 Wed 0.77 ### ### 0.81 91.8 91.8 0.1
2024-Oct-01 Tue ### ### ### ### 792,826 0 ### ### 0.0
2024-Sep-30 Mon 0.77 0.83 0.76 0.775 1,081,342 ### ### ### 0.1
2024-Sep-27 Fri ### 0.825 0.76 ### 837,782 663,942 6.4 6.4 0.0
2024-Sep-26 Thu 0.725 ### 0.725 0.785 1,163,185 421,654 94.1 94.1 ###
2024-Sep-25 Wed 0.74 0.755 ### 0.72 1,187,352 448,225 ### ### ###
2024-Sep-24 Tue 0.77 0.78 0.71 ### 4.6 4.6 0.0
2024-Sep-23 Mon 0.725 0.79 0.72 0.75 88.6 88.6 ###
2024-Sep-20 Fri 0.875 ### 0.74 0.775 1.7 1.7 0.1
2024-Sep-19 Thu 0.8 0.925 ### 0.875 2,034,954 ### 96.8 96.8 0.1
2024-Sep-18 Wed 0.73 0.83 0.675 ### 2,330,654 ### 96.8 96.8 0.0
2024-Sep-17 Tue 0.725 0.725 0.725 0.725 0 ###
2024-Sep-16 Mon 0.725 0.725 0.725 0.725 0 ###
2024-Sep-13 Fri ### 0.76 0.7 0.725 2,277,357 1,662,470 ### ### ###
2024-Sep-12 Thu ### ### ### 0.685 93.6 93.6 0.0
2024-Sep-11 Wed ### ### 0.625 0.625 16.9 16.9 0.0
2024-Sep-10 Tue ### ### ### 0.625 30.7 30.7 0.0
2024-Sep-09 Mon ### ### 0.585 ### 22.0 22.0 0.0
2024-Sep-06 Fri 0.625 ### ### ### 20.0 20.0 0.0
2024-Sep-05 Thu ### ### ### ### 87.2 87.2 0.0
2024-Sep-04 Wed ### ### ### ### 517,526 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 721,049 0 ### ### 0.0
2024-Sep-02 Mon ### 0.71 ### ### 2,008,077 ### ### ### 0.0
2024-Aug-30 Fri 0.625 ### ### ### 1,553,483 0 ### ### 0.0
2024-Aug-29 Thu ### ### 0.585 ### 19.8 19.8 0.0
2024-Aug-28 Wed ### 0.685 ### ### 4,595,385 ### ### ### 0.0
2024-Aug-27 Tue 0.575 0.585 0.56 0.57 614,322 ### ### ### ###
2024-Aug-26 Mon 0.575 ### 0.56 0.57 ### ### ###
2024-Aug-23 Fri 0.575 0.58 0.54 0.54 ### ### 0.0
2024-Aug-22 Thu 0.51 0.59 ### 0.59 3,144,653 927,672 97.8 97.8 0.0
2024-Aug-21 Wed 0.42 0.52 0.42 0.48 1,293,845 ### 97.7 97.7 0.0
2024-Aug-20 Tue 0.425 0.425 0.42 0.425 60,145 ### ### ### ###
2024-Aug-19 Mon 0.42 0.44 0.42 0.425 247,475 ### ### ### ###
2024-Aug-16 Fri 0.41 0.42 0.41 0.42 190,552 79,079 ### ### ###
2024-Aug-15 Thu 0.41 0.425 ### ### 201,058 42,724 25.3 25.3 0.0
2024-Aug-14 Wed 0.44 0.44 0.41 0.41 ### ### ###
2024-Aug-13 Tue 0.42 0.45 0.42 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 178,754 0 ### ### 0.0
2024-Aug-09 Fri 0.445 0.46 0.41 ### 326,658 ### 14.3 14.3 0.0
2024-Aug-08 Thu ### 0.47 0.43 0.44 10.0 10.0 ###
2024-Aug-07 Wed 0.455 ### 0.45 0.455 165,771 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.475 0.475 0.45 0.45 435,444 ### 6.9 6.9 0.0
2024-Aug-05 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2024-Aug-02 Fri 0.49 0.51 0.47 0.51 575,128 ### ### ### ###
2024-Aug-01 Thu ### 0.475 0.445 ### 246,649 113,458 69.4 69.4 0.0
2024-Jul-31 Wed 0.475 0.49 0.46 0.46 117,259 ### ### ### 0.0
2024-Jul-30 Tue 0.48 0.49 0.46 ### 238,286 113,185 16.2 16.2 0.0
2024-Jul-29 Mon 0.5 0.5 0.48 0.48 92,079 ### ### ### 0.0
2024-Jul-26 Fri ### ### 0.485 0.49 ### ### ###
2024-Jul-25 Thu ### 0.52 0.49 0.49 378,025 ### ### ### ###
2024-Jul-24 Wed 0.475 0.51 0.455 0.5 343,053 165,523 93.3 93.3 0.0
2024-Jul-23 Tue 0.48 0.48 ### 0.475 125,927 30,222 ### ### ###
2024-Jul-22 Mon 0.48 0.49 0.475 0.48 70.0 70.0 0.0
2024-Jul-19 Fri 0.5 0.5 0.475 0.48 ### ### 0.0
2024-Jul-18 Thu ### ### 0.49 0.5 442,775 108,479 ### ### 0.0
2024-Jul-17 Wed 0.55 0.56 0.51 0.52 ### ### 0.0
2024-Jul-16 Tue 0.545 0.545 0.53 0.54 298,059 ### ### ### 0.0
2024-Jul-15 Mon 0.55 0.56 ### 0.545 213,127 59,675 29.3 29.3 0.0
2024-Jul-12 Fri 0.56 ### 0.54 0.545 12.8 12.8 0.0
2024-Jul-11 Thu ### ### ### 0.54 74.4 74.4 0.0
2024-Jul-10 Wed 0.54 0.54 ### 0.53 372,076 ### 19.9 19.9 0.0
2024-Jul-09 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2024-Jul-08 Mon 0.56 0.59 0.56 ### 78.5 78.5 0.0
2024-Jul-05 Fri 0.56 0.58 0.545 0.545 11.9 11.9 0.0
2024-Jul-04 Thu 0.55 0.57 0.54 ### ### ### 0.0
2024-Jul-03 Wed 0.53 0.555 0.52 0.52 18.5 18.5 0.0
2024-Jul-02 Tue 0.54 0.55 0.51 0.51 137,178 ### ### ### ###
2024-Jul-01 Mon 0.53 ### 0.51 0.53 584,123 148,951 ### ### 0.0
2024-Jun-28 Fri 0.51 0.53 0.49 0.52 548,652 ### 77.1 77.1 0.0
2024-Jun-27 Thu 0.53 0.53 0.5 0.5 6.6 6.6 0.0
2024-Jun-26 Wed ### 0.53 0.475 0.53 90.7 90.7 0.0
2024-Jun-25 Tue 0.53 0.53 ### ### 231,040 61,225 7.0 7.0 0.0
2024-Jun-24 Mon ### 0.58 0.5 0.52 1,322,380 714,085 ### ### 0.0
2024-Jun-21 Fri 0.545 0.58 0.525 ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.49 ### 504,977 ### ### ### 0.0
2024-Jun-19 Wed 0.51 0.525 0.5 0.5 20.4 20.4 0.0
2024-Jun-18 Tue 0.51 0.55 0.49 0.5 19.2 19.2 0.0
2024-Jun-17 Mon ### 0.475 0.44 0.455 24.8 24.8 0.0
2024-Jun-14 Fri 0.44 0.5 0.44 0.455 88.9 88.9 0.0
2024-Jun-13 Thu 0.47 0.475 0.41 0.425 ### ### ###
2024-Jun-12 Wed 0.5 0.5 0.46 0.47 755,225 ### ### ### ###
2024-Jun-11 Tue ### 0.54 0.49 0.49 ### ### ###
2024-Jun-07 Fri 0.545 0.55 ### 0.54 24.6 24.6 0.0
2024-Jun-06 Thu 0.56 0.56 ### ### 10.6 10.6 0.0
2024-Jun-05 Wed ### ### 0.53 0.55 ### ### ###
2024-Jun-04 Tue 0.575 0.585 0.56 0.57 505,855 ### ### ### ###
2024-Jun-03 Mon 0.54 0.57 ### ### 92.5 92.5 0.0
2024-May-31 Fri ### 0.57 ### 0.54 956,079 272,482 ### ### 0.0
2024-May-30 Thu 0.555 0.555 0.52 0.53 1,061,429 ### 12.2 12.2 0.0
2024-May-29 Wed 0.575 0.58 0.545 0.55 1,808,289 ### ### ### ###
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.58 ### 0.575 0.585 1,948,347 560,149 ### ### ###
2024-May-24 Fri ### 0.59 0.55 0.57 ### ### ###
2024-May-23 Thu ### 0.59 0.485 0.58 5,341,720 2,871,174 99.2 99.2 ###
2024-May-22 Wed ### ### 0.51 0.51 ### ### ###
2024-May-21 Tue 0.71 0.71 0.57 ### 5,570,346 3,565,021 ### ### 0.0
2024-May-20 Mon ### 0.75 0.675 ### 8,083,628 5,759,584 ### ### 0.0
2024-May-17 Fri 0.54 ### 0.53 ### 10,052,286 2,663,855 98.0 98.0 0.0
2024-May-16 Thu 0.43 0.59 0.43 ### 11,687,054 ### ### ### 0.0
2024-May-15 Wed 0.5 0.5 0.375 0.425 0.8 0.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 16:16:41 thru 2025-12-30 16:16:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000