Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 03:38:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSH) SSH GROUP LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for SSH    Limits Next Section


Company Details for (SSH) SSH GROUP LTD

Listing Code SSH
Listing Name SSH GROUP LTD
GICS Sector Energy
ISIN Name S.S.H. MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSH2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SSH .. Wednesday 21st August 2024

SSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSH    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (SSH) SSH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-04 Thu 0.155 0.155 ### 0.155 72.6 72.6 ###
2002-Jul-03 Wed 0.155 0.155 0.155 0.155 75.8 75.8 ###
2002-Jul-02 Tue ### ### ### 0.155 3.7 3.7 ###
2002-Jul-01 Mon ### ### ### ### 82,650 0 97.4 97.4 0.0
2002-Jun-28 Fri 0.155 ### 0.155 ### 81.2 81.2 0.0
2002-Jun-27 Thu ### ### ### ### 83,055 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 97.4 97.4 0.0
2002-Jun-25 Tue 0.155 ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### 0.155 0.155 ### ### ###
2002-Jun-21 Fri ### ### 0.155 0.155 5.3 5.3 ###
2002-Jun-20 Thu ### ### 0.155 ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 195,875 0 ### ### 0.0
2002-Jun-18 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### 0.2 ### ### 9,322 ### ### ### 0.0
2002-Jun-13 Thu 0.2 0.21 ### ### 5.2 5.2 0.0
2002-Jun-12 Wed 0.2 0.2 0.2 0.2 22,178 ### ### ### 0.0
2002-Jun-11 Tue 0.22 0.22 ### ### 5.7 5.7 0.0
2002-Jun-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jun-06 Thu ### 0.22 0.2 0.2 ### ### 0.0
2002-Jun-05 Wed ### ### 0.21 0.21 ### ### ###
2002-Jun-04 Tue 0.23 0.23 0.21 0.21 1.9 1.9 ###
2002-Jun-03 Mon 0.22 0.23 0.22 0.23 ### ### ###
2002-May-31 Fri ### ### 0.22 0.22 ### ### 0.0
2002-May-30 Thu 0.245 0.25 0.225 ### 6.9 6.9 0.0
2002-May-29 Wed 0.2 0.25 0.175 0.24 232,550 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 111,128 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### 0.155 ### 43,247 3,351 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-May-16 Thu ### ### 0.155 ### ### ### 0.0
2002-May-15 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.155 0.155 ### 0.155 79.4 79.4 ###
2002-May-10 Fri ### ### ### 0.155 ### ### ###
2002-May-09 Thu ### ### 0.145 0.145 ### ### ###
2002-May-08 Wed ### ### ### ### 85,188 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### 0.145 0.145 ### ### ###
2002-May-03 Fri ### ### ### ### 150,528 0 0.9 0.9 0.0
2002-May-02 Thu ### ### ### ### 1.4 1.4 0.0
2002-May-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.22 0.22 ### ### 20,249 2,227 19.9 19.9 0.0
2002-Apr-26 Fri 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2002-Apr-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-23 Tue 0.22 0.22 0.22 0.22 42,250 ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.22 0.225 0.22 0.22 90,956 ### ### ### 0.0
2002-Apr-19 Fri ### ### 0.22 0.22 36,588 4,024 ### ### 0.0
2002-Apr-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Apr-17 Wed 0.23 0.23 0.23 0.23 6,250 ### ### ### ###
2002-Apr-16 Tue 0.23 0.23 0.22 0.22 18,925 4,258 6.5 6.5 0.0
2002-Apr-15 Mon 0.23 0.23 0.225 0.23 71.2 71.2 ###
2002-Apr-12 Fri ### 0.24 ### 0.24 86.3 86.3 0.0
2002-Apr-11 Thu ### ### 0.22 0.22 4.3 4.3 0.0
2002-Apr-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-09 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Apr-08 Mon 0.22 0.23 0.22 0.23 ### ### ###
2002-Apr-05 Fri 0.225 0.23 0.225 0.23 85.1 85.1 ###
2002-Apr-04 Thu 0.23 0.23 0.225 0.225 17.9 17.9 ###
2002-Apr-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-02 Tue 0.24 0.245 0.23 0.23 42,144 ### ### ### ###
2002-Mar-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-27 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2002-Mar-26 Tue 0.24 0.255 0.24 0.24 77.1 77.1 0.0
2002-Mar-25 Mon 0.24 0.245 0.24 0.24 72.2 72.2 0.0
2002-Mar-22 Fri 0.23 ### 0.225 ### ### ### 0.0
2002-Mar-21 Thu 0.23 ### 0.23 ### ### ### 0.0
2002-Mar-20 Wed 0.25 0.25 ### ### 256,540 ### ### ### 0.0
2002-Mar-19 Tue 0.255 ### 0.255 0.255 670,850 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.27 0.27 0.25 0.25 221,728 57,649 3.4 3.4 0.0
2002-Mar-15 Fri 0.28 0.28 0.28 0.28 76.7 76.7 ###
2002-Mar-14 Thu ### 0.28 0.26 0.28 95.3 95.3 ###
2002-Mar-13 Wed 0.275 0.275 ### ### ### ### 0.0
2002-Mar-12 Tue 0.28 0.28 0.275 0.275 20.9 20.9 ###
2002-Mar-11 Mon 0.29 0.29 0.285 0.29 ### ### ###
2002-Mar-08 Fri 0.285 0.285 0.285 0.285 ### ### ###
2002-Mar-07 Thu 0.285 0.285 0.28 0.28 80,782 22,820 ### ### ###
2002-Mar-06 Wed 0.29 0.29 0.28 0.28 9.2 9.2 ###
2002-Mar-05 Tue 0.29 ### 0.29 ### 92.2 92.2 0.0
2002-Mar-04 Mon ### ### 0.285 ### 149,251 ### ### ### 0.0
2002-Mar-01 Fri 0.285 ### 0.285 ### 92.8 92.8 0.0
2002-Feb-28 Thu 0.29 0.29 0.28 0.28 122,846 ### ### ### ###
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### 0.325 ### ### 28,750 4,671 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 8.8 8.8 0.0
2002-Feb-22 Fri ### ### ### ### 47,552 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 6.3 6.3 0.0
2002-Feb-20 Wed 0.329 0.355 0.325 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### 0.325 103,585 0 ### ### ###
2002-Feb-18 Mon ### ### 0.29 0.328 ### ### ###
2002-Feb-15 Fri 0.28 ### 0.28 0.29 129,249 ### ### ### ###
2002-Feb-14 Thu 0.29 0.29 0.285 0.285 367,821 105,748 21.4 21.4 ###
2002-Feb-13 Wed 0.27 0.285 0.26 0.28 440,620 ### 92.5 92.5 ###
2002-Feb-12 Tue 0.26 0.28 0.26 0.27 724,874 ### 92.9 92.9 ###
2002-Feb-11 Mon 0.27 0.27 0.23 0.25 3.6 3.6 0.0
2002-Feb-08 Fri ### ### 0.27 0.28 ### ### ###
2002-Feb-07 Thu ### ### ### ### 96,475 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### 0.345 0.345 303,359 52,329 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 131,780 0 9.8 9.8 0.0
2002-Feb-01 Fri ### 0.385 ### ### 28.3 28.3 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 89.5 89.5 0.0
2002-Jan-29 Tue ### ### ### ### 23,150 0 86.1 86.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.387 ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### 0.355 230,459 0 3.9 3.9 0.0
2002-Jan-22 Tue ### ### ### ### 8.5 8.5 0.0
2002-Jan-21 Mon 0.41 0.42 ### ### 55,850 11,728 ### ### 0.0
2002-Jan-18 Fri 0.42 0.425 0.41 ### ### ### 0.0
2002-Jan-17 Thu 0.43 0.43 ### 0.42 164,948 ### ### ### ###
2002-Jan-16 Wed 0.43 0.43 0.425 0.425 24.1 24.1 ###
2002-Jan-15 Tue 0.44 0.44 0.43 0.43 15.5 15.5 ###
2002-Jan-14 Mon ### 0.44 ### 0.44 ### ### ###
2002-Jan-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
2002-Jan-10 Thu 0.43 0.43 0.43 0.43 18,750 ### 67.2 67.2 ###
2002-Jan-09 Wed 0.44 0.45 0.425 0.45 63,150 27,628 85.2 85.2 0.0
2002-Jan-08 Tue 0.45 0.455 0.44 0.455 36,670 ### ### ### 0.0
2002-Jan-07 Mon ### ### 0.45 0.45 ### ### 0.0
2002-Jan-04 Fri 0.47 0.475 ### ### ### ### 0.0
2002-Jan-03 Thu 0.47 0.47 ### ### 37,979 8,925 24.9 24.9 0.0
2002-Jan-02 Wed 0.47 0.47 0.47 0.47 61.8 61.8 ###
2001-Dec-31 Mon 0.48 0.48 0.475 0.48 74.7 74.7 0.0
2001-Dec-28 Fri 0.47 0.48 0.47 0.48 88.2 88.2 0.0
2001-Dec-27 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2001-Dec-24 Mon 0.48 0.48 0.47 0.47 ### ### ###
2001-Dec-21 Fri 0.45 0.48 0.45 0.455 75.0 75.0 0.0
2001-Dec-20 Thu 0.45 0.455 0.44 0.44 21,440 ### ### ### ###
2001-Dec-19 Wed 0.46 0.46 0.44 0.46 ### ### 0.0
2001-Dec-18 Tue 0.49 0.49 0.46 0.46 40,989 ### ### ### 0.0
2001-Dec-17 Mon 0.48 0.5 0.48 0.5 29,350 14,381 ### ### 0.0
2001-Dec-14 Fri 0.48 0.48 0.45 0.47 33,052 ### ### ### ###
2001-Dec-13 Thu 0.51 0.52 0.475 0.48 236,651 ### 3.8 3.8 0.0
2001-Dec-12 Wed 0.475 0.54 0.475 0.52 615,088 312,157 ### ### 0.0
2001-Dec-11 Tue 0.43 0.475 0.43 0.475 197,355 ### 98.7 98.7 ###
2001-Dec-10 Mon 0.41 0.44 0.41 0.43 ### ### ###
2001-Dec-07 Fri 0.43 0.43 ### ### 246,946 ### ### ### 0.0
2001-Dec-06 Thu 0.44 0.44 0.42 ### 111,247 ### 30.4 30.4 0.0
2001-Dec-05 Wed ### 0.42 0.41 ### ### ### 0.0
2001-Dec-04 Tue 0.44 0.44 0.41 0.41 ### ### ###
2001-Dec-03 Mon 0.443 0.443 0.42 0.44 ### ### ###
2001-Nov-30 Fri 0.47 0.47 0.43 0.45 130,350 58,657 ### ### 0.0
2001-Nov-29 Thu 0.48 ### 0.47 0.47 15.6 15.6 ###
2001-Nov-28 Wed 0.49 0.49 0.48 0.48 15.3 15.3 0.0
2001-Nov-27 Tue 0.5 0.5 0.49 0.5 72.0 72.0 0.0
2001-Nov-26 Mon 0.487 0.5 0.485 0.5 ### ### 0.0
2001-Nov-23 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2001-Nov-22 Thu 0.5 0.5 0.49 0.49 33,685 16,674 13.9 13.9 ###
2001-Nov-21 Wed 0.49 0.5 0.49 0.5 85.9 85.9 0.0
2001-Nov-20 Tue 0.51 0.51 0.49 0.49 80,925 ### ### ### ###
2001-Nov-19 Mon 0.53 0.53 0.51 0.52 ### ### 0.0
2001-Nov-16 Fri 0.54 0.54 0.53 0.53 6,682 3,574 16.7 16.7 0.0
2001-Nov-15 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Nov-14 Wed 0.53 0.55 0.52 0.52 31,083 16,629 16.6 16.6 0.0
2001-Nov-13 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Nov-12 Mon 0.55 0.56 0.53 0.53 9.0 9.0 0.0
2001-Nov-09 Fri 0.55 0.56 0.54 0.56 43,759 ### 81.8 81.8 ###
2001-Nov-08 Thu 0.56 0.56 0.56 0.56 23,225 ### 65.4 65.4 ###
2001-Nov-07 Wed 0.54 0.55 0.53 0.55 ### ### ###
2001-Nov-06 Tue 0.55 0.55 0.54 0.54 14.8 14.8 0.0
2001-Nov-05 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Nov-02 Fri 0.52 0.56 0.52 0.56 ### ### ###
2001-Nov-01 Thu 0.52 0.52 0.51 0.52 71.2 71.2 0.0
2001-Oct-31 Wed ### 0.52 0.5 0.52 79.0 79.0 0.0
2001-Oct-30 Tue 0.51 0.52 0.51 0.52 85.5 85.5 0.0
2001-Oct-29 Mon 0.54 0.54 0.51 0.52 8.3 8.3 0.0
2001-Oct-26 Fri 0.54 0.54 0.54 0.54 71,420 ### ### ### 0.0
2001-Oct-25 Thu 0.55 0.55 0.54 0.55 32,223 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.55 0.56 0.55 0.55 52,477 29,124 ### ### ###
2001-Oct-23 Tue 0.55 0.55 0.54 0.55 ### ### ###
2001-Oct-22 Mon 0.55 0.56 0.55 0.56 85.6 85.6 ###
2001-Oct-19 Fri 0.56 0.56 0.55 0.56 62,250 34,548 72.6 72.6 ###
2001-Oct-18 Thu 0.56 0.57 0.55 0.56 77.2 77.2 ###
2001-Oct-17 Wed 0.57 0.57 0.55 0.57 67.0 67.0 ###
2001-Oct-16 Tue 0.56 0.58 0.56 0.57 25,423 ### ### ### ###
2001-Oct-15 Mon 0.58 0.58 0.55 0.56 10.0 10.0 ###
2001-Oct-12 Fri ### ### ### ### 38,340 0 ### ### 0.0
2001-Oct-11 Thu ### ### 0.58 0.58 10.0 10.0 ###
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### 0.58 ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.59 0.59 7.9 7.9 0.0
2001-Oct-05 Fri ### ### ### ### 85.0 85.0 0.0
2001-Oct-04 Thu ### ### ### ### 20,850 0 ### ### 0.0
2001-Oct-03 Wed 0.59 ### 0.59 ### 93.9 93.9 0.0
2001-Oct-02 Tue ### ### 0.58 0.58 36,522 ### ### ### ###
2001-Oct-01 Mon 0.57 0.58 0.57 0.58 45,427 26,120 ### ### ###
2001-Sep-28 Fri 0.55 0.59 0.55 0.56 51,748 ### ### ### ###
2001-Sep-27 Thu 0.55 0.57 0.55 0.55 18,653 10,445 ### ### ###
2001-Sep-26 Wed 0.57 0.57 0.51 0.55 9.7 9.7 ###
2001-Sep-25 Tue ### ### 0.59 ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.58 ### 0.58 ### 93.1 93.1 0.0
2001-Sep-21 Fri ### ### 0.59 ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 59,785 0 23.9 23.9 0.0
2001-Sep-19 Wed ### ### ### ### 15,350 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 100,850 0 9.8 9.8 0.0
2001-Sep-17 Mon ### ### 0.58 ### 94,670 27,454 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 0.55 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### 0.7 ### ### 16,640 5,824 69.4 69.4 0.0
2001-Sep-07 Fri ### 0.71 ### 0.71 ### ### ###
2001-Sep-06 Thu ### 0.75 ### ### 51,442 ### 22.7 22.7 0.0
2001-Sep-05 Wed ### ### ### ### 50,820 0 84.8 84.8 0.0
2001-Sep-04 Tue ### ### ### ### 19.6 19.6 0.0
2001-Sep-03 Mon ### ### ### ### 81.5 81.5 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 77,528 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 15,949 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 109,356 0 ### ### 0.0
2001-Aug-23 Thu 0.71 0.71 ### ### 3.7 3.7 0.0
2001-Aug-22 Wed ### ### ### ### 138,223 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 161,980 0 ### ### 0.0
2001-Aug-20 Mon 0.7 0.7 ### ### 28.8 28.8 0.0
2001-Aug-17 Fri 0.7 0.7 ### 0.7 ### ### ###
2001-Aug-16 Thu 0.72 0.72 ### 0.7 ### ### ###
2001-Aug-15 Wed 0.73 0.73 0.72 0.72 38,456 27,880 24.8 24.8 ###
2001-Aug-14 Tue 0.73 0.74 0.72 0.72 61,450 44,858 ### ### ###
2001-Aug-13 Mon 0.72 0.74 0.71 0.72 72.9 72.9 ###
2001-Aug-10 Fri 0.75 0.77 0.7 0.72 63,474 46,653 ### ### ###
2001-Aug-09 Thu 0.76 0.77 0.75 0.77 97,778 ### ### ### 0.1
2001-Aug-08 Wed 0.78 0.79 0.76 0.76 79,282 61,443 ### ### 0.1
2001-Aug-07 Tue 0.78 0.79 0.78 0.78 72.6 72.6 0.1
2001-Aug-06 Mon 0.81 0.81 0.78 0.78 ### ### 0.1
2001-Aug-03 Fri 0.8 0.8 0.79 0.8 44,049 ### 71.8 71.8 0.1
2001-Aug-02 Thu 0.78 0.8 0.78 0.78 103,557 ### ### ### 0.1
2001-Aug-01 Wed 0.79 0.79 0.77 0.77 95,525 ### ### ### 0.1
2001-Jul-31 Tue 0.78 0.8 0.78 0.79 97,054 76,672 ### ### ###
2001-Jul-30 Mon 0.82 0.82 0.76 0.76 ### ### 0.1
2001-Jul-27 Fri 0.75 0.82 0.75 0.82 148,987 116,954 ### ### 0.1
2001-Jul-26 Thu 0.73 0.75 0.73 0.75 207,950 153,883 ### ### ###
2001-Jul-25 Wed 0.76 0.78 0.72 0.73 11.7 11.7 0.1
2001-Jul-24 Tue 0.82 0.82 0.76 0.78 158,127 124,920 8.5 8.5 0.1
2001-Jul-23 Mon 0.87 ### 0.8 0.83 656,155 ### ### ### ###
2001-Jul-20 Fri 0.76 0.84 0.76 0.84 98.1 98.1 ###
2001-Jul-19 Thu ### 0.75 ### 0.75 ### ### ###
2001-Jul-18 Wed ### 0.7 ### ### 179,784 62,924 85.1 85.1 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 141,852 0 84.9 84.9 0.0
2001-Jul-13 Fri ### ### ### ### 221,982 0 89.5 89.5 0.0
2001-Jul-12 Thu ### ### ### ### 146,188 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 60,587 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 23.0 23.0 0.0
2001-Jul-06 Fri 0.59 ### 0.58 0.59 61,944 ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.59 0.59 0.58 0.59 69.3 69.3 0.0
2001-Jul-04 Wed 0.59 0.59 0.58 0.58 ### ### ###
2001-Jul-03 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Jul-02 Mon 0.57 ### 0.57 0.57 18,755 5,345 67.8 67.8 ###
2001-Jun-29 Fri 0.56 0.58 0.56 0.58 101,250 ### ### ### ###
2001-Jun-28 Thu 0.58 0.58 0.55 0.56 144,850 81,840 12.9 12.9 ###
2001-Jun-27 Wed 0.58 0.59 0.56 0.58 153,589 ### 70.6 70.6 ###
2001-Jun-26 Tue 0.52 0.57 0.52 0.56 400,921 ### 96.4 96.4 ###
2001-Jun-25 Mon 0.5 0.52 ### 0.5 226,775 ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.48 0.53 0.48 0.5 ### ### 0.0
2001-Jun-21 Thu 0.52 0.52 0.48 0.48 4.5 4.5 0.0
2001-Jun-20 Wed 0.53 0.53 0.51 0.51 12.2 12.2 ###
2001-Jun-19 Tue 0.56 0.56 0.55 0.55 30,646 ### 23.5 23.5 ###
2001-Jun-18 Mon 0.52 0.58 0.52 0.57 ### ### ###
2001-Jun-15 Fri 0.478 0.52 0.478 0.52 96.1 96.1 0.0
2001-Jun-14 Thu 0.48 0.48 0.47 0.47 87,559 ### ### ### ###
2001-Jun-13 Wed 0.47 0.475 0.47 0.47 79,740 37,677 ### ### ###
2001-Jun-12 Tue 0.47 0.48 0.47 0.47 75.5 75.5 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.485 ### ### 189,888 46,047 99.2 99.2 0.0
2001-Jun-07 Thu 0.45 0.45 ### 0.425 7.9 7.9 ###
2001-Jun-06 Wed 0.48 0.48 0.45 0.45 286,051 ### ### ### 0.0
2001-Jun-05 Tue 0.5 0.5 0.48 0.48 161,856 ### 14.7 14.7 0.0
2001-Jun-04 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Jun-01 Fri 0.54 0.54 0.53 0.53 21.6 21.6 0.0
2001-May-31 Thu 0.57 0.57 0.53 0.54 ### ### 0.0
2001-May-30 Wed ### ### 0.58 0.58 ### ### ###
2001-May-29 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2001-May-28 Mon 0.55 0.57 0.55 0.57 92.5 92.5 ###
2001-May-25 Fri 0.54 0.57 0.54 0.54 ### ### 0.0
2001-May-24 Thu 0.52 0.55 0.52 0.54 ### ### 0.0
2001-May-23 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-May-22 Tue 0.54 0.55 0.5 0.5 129,386 67,927 5.4 5.4 0.0
2001-May-21 Mon ### 0.57 0.54 0.54 123,850 ### 10.2 10.2 0.0
2001-May-18 Fri 0.58 0.59 0.55 0.59 80.6 80.6 0.0
2001-May-17 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2001-May-16 Wed ### ### 0.59 0.59 60,448 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 25.4 25.4 0.0
2001-May-14 Mon 0.645 0.645 ### ### 48,370 ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 27,256 0 89.9 89.9 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 72,357 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 62,143 0 18.9 18.9 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed 0.59 ### 0.59 ### 67,027 19,772 ### ### 0.0
2001-May-01 Tue 0.58 0.59 0.52 0.58 161,127 89,425 ### ### ###
2001-Apr-30 Mon ### ### 0.59 0.59 453,956 ### 2.2 2.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 46,645 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 16.8 16.8 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 141,750 0 17.4 17.4 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu 0.7 0.7 ### 0.7 37,542 ### ### ### ###
2001-Apr-11 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-Apr-10 Tue 0.72 0.73 ### ### 126,358 46,120 ### ### 0.0
2001-Apr-09 Mon 0.7 0.72 0.7 0.72 ### ### ###
2001-Apr-06 Fri 0.7 0.72 0.7 ### ### ### 0.0
2001-Apr-05 Thu ### 0.7 ### 0.7 91.0 91.0 ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 21,329 0 79.7 79.7 0.0
2001-Mar-29 Thu ### ### ### ### 70,650 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 81,750 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 50,225 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 77,956 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 11.6 11.6 0.0
2001-Mar-22 Thu ### ### ### ### 216,281 0 18.3 18.3 0.0
2001-Mar-21 Wed ### ### ### ### 89.6 89.6 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Mar-16 Fri ### 0.71 ### 0.7 ### ### ###
2001-Mar-15 Thu 0.7 0.71 ### ### 34.9 34.9 0.0
2001-Mar-14 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-Mar-13 Tue ### ### ### ### 94.0 94.0 0.0
2001-Mar-12 Mon 0.7 0.7 ### 0.7 76.2 76.2 ###
2001-Mar-09 Fri 0.71 0.72 ### ### 15.4 15.4 0.0
2001-Mar-08 Thu 0.74 0.74 0.71 0.71 9.5 9.5 ###
2001-Mar-07 Wed 0.74 0.74 0.72 0.74 68.9 68.9 0.1
2001-Mar-06 Tue 0.74 0.75 0.74 0.74 109,181 ### 72.6 72.6 0.1
2001-Mar-05 Mon 0.743 0.743 0.71 0.74 ### ### 0.1
2001-Mar-02 Fri 0.72 0.73 0.7 0.73 ### ### 0.1
2001-Mar-01 Thu ### 0.72 ### 0.71 71.3 71.3 ###
2001-Feb-28 Wed 0.71 0.72 ### 0.72 76.8 76.8 ###
2001-Feb-27 Tue 0.7 0.72 0.7 0.71 ### ### ###
2001-Feb-26 Mon ### ### ### ### 26.5 26.5 0.0
2001-Feb-23 Fri ### ### ### ### 90.9 90.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### 0.7 ### ### 157,450 ### 10.9 10.9 0.0
2001-Feb-20 Tue 0.73 0.73 ### ### 93,559 34,149 5.1 5.1 0.0
2001-Feb-19 Mon 0.73 0.76 0.72 0.73 88,445 65,449 77.3 77.3 0.1
2001-Feb-16 Fri 0.728 0.74 0.71 0.73 60,170 43,623 ### ### 0.1
2001-Feb-15 Thu 0.72 0.75 0.72 0.74 44,075 ### ### ### 0.1
2001-Feb-14 Wed 0.73 0.73 0.72 0.72 27.1 27.1 ###
2001-Feb-13 Tue 0.74 0.74 0.72 0.74 ### ### 0.1
2001-Feb-12 Mon 0.75 0.76 0.74 0.74 103,641 ### 23.8 23.8 0.1
2001-Feb-09 Fri 0.72 0.74 0.72 0.74 88.2 88.2 0.1
2001-Feb-08 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Feb-07 Wed 0.75 0.75 0.72 0.72 82,543 ### ### ### ###
2001-Feb-06 Tue 0.77 0.78 0.74 0.75 161,887 ### 13.5 13.5 ###
2001-Feb-05 Mon 0.76 0.77 0.75 0.76 ### ### 0.1
2001-Feb-02 Fri 0.74 0.78 0.74 0.78 176,753 ### 95.1 95.1 0.1
2001-Feb-01 Thu 0.73 0.74 0.72 0.74 78.0 78.0 0.1
2001-Jan-31 Wed ### 0.71 ### 0.71 91,225 32,384 91.7 91.7 ###
2001-Jan-30 Tue ### 0.7 ### 0.7 87.8 87.8 ###
2001-Jan-29 Mon 0.7 0.7 ### ### 15.4 15.4 0.0
2001-Jan-25 Thu 0.73 0.74 ### ### 156,849 ### 3.7 3.7 0.0
2001-Jan-24 Wed 0.76 0.76 0.72 0.72 407,157 ### 5.3 5.3 ###
2001-Jan-23 Tue 0.73 0.79 0.72 0.74 ### ### 0.1
2001-Jan-22 Mon 0.645 0.7 0.645 0.7 94.4 94.4 ###
2001-Jan-19 Fri ### ### ### ### 219,350 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 41,752 0 10.2 10.2 0.0
2001-Jan-17 Wed ### ### ### ### 78.6 78.6 0.0
2001-Jan-16 Tue ### ### ### ### 22.3 22.3 0.0
2001-Jan-15 Mon ### ### ### ### 78,850 0 18.1 18.1 0.0
2001-Jan-12 Fri ### ### ### ### 30,154 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 14.6 14.6 0.0
2001-Jan-10 Wed ### ### ### ### 55,387 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 59,884 0 89.7 89.7 0.0
2001-Jan-08 Mon ### ### ### ### 5.1 5.1 0.0
2001-Jan-05 Fri ### ### ### ### 108,257 0 ### ### 0.0
2001-Jan-04 Thu 0.72 0.75 ### ### 184,775 ### 9.3 9.3 0.0
2001-Jan-03 Wed ### ### ### ### 98.9 98.9 0.0
2001-Jan-02 Tue ### ### ### ### 92.5 92.5 0.0
2001-Jan-01 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2000-Dec-29 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 92.7 92.7 0.0
2000-Dec-27 Wed ### ### 0.56 0.59 ### ### 0.0
2000-Dec-26 Tue 0.57 0.58 0.56 0.58 79.4 79.4 ###
2000-Dec-25 Mon 0.57 0.58 0.56 0.58 79.4 79.4 ###
2000-Dec-22 Fri 0.57 0.58 0.56 0.58 79.4 79.4 ###
2000-Dec-21 Thu 0.58 0.58 0.57 0.57 27.3 27.3 ###
2000-Dec-20 Wed ### ### 0.56 0.59 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 16.0 16.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 38,850 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 55,586 0 ### ### 0.0
2000-Dec-12 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2000-Dec-11 Mon ### 0.72 ### 0.7 15,075 5,427 81.6 81.6 ###
2000-Dec-08 Fri 0.7 0.72 ### ### ### ### 0.0
2000-Dec-07 Thu 0.7 0.71 ### 0.71 78.8 78.8 ###
2000-Dec-06 Wed 0.74 0.74 0.71 0.71 101,357 73,483 14.0 14.0 ###
2000-Dec-05 Tue 0.74 0.76 ### ### 285,650 108,547 ### ### 0.0
2000-Dec-04 Mon ### 0.73 ### 0.71 321,280 ### ### ### ###
2000-Dec-01 Fri ### ### ### ### 137,256 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 15.9 15.9 0.0
2000-Nov-29 Wed 0.7 0.72 ### ### 167,176 60,183 4.9 4.9 0.0
2000-Nov-28 Tue 0.77 0.77 ### ### ### ### 0.0
2000-Nov-27 Mon 0.82 0.84 0.76 0.76 3.1 3.1 0.1
2000-Nov-24 Fri 0.77 0.88 0.76 0.77 67.2 67.2 0.1
2000-Nov-23 Thu ### 0.76 ### 0.75 ### ### ###
2000-Nov-22 Wed ### ### ### ### 461,375 0 ### ### 0.0
2000-Nov-21 Tue 0.56 ### 0.54 ### 446,672 ### ### ### 0.0
2000-Nov-20 Mon ### ### 0.53 0.56 443,845 ### ### ### ###
2000-Nov-17 Fri ### ### ### ### 513,173 0 ### ### 0.0
2000-Nov-16 Thu 0.45 0.46 0.45 0.455 389,650 ### 79.2 79.2 0.0
2000-Nov-15 Wed 0.43 0.455 0.43 0.455 94.7 94.7 0.0
2000-Nov-13 Mon ### 0.42 0.41 0.42 80.4 80.4 ###
2000-Nov-10 Fri 0.425 0.43 ### ### 16.5 16.5 0.0
2000-Nov-09 Thu 0.43 0.43 0.41 ### 145,946 ### ### ### 0.0
2000-Nov-08 Wed 0.43 0.43 0.42 0.42 13.9 13.9 ###
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Nov-03 Fri 0.41 0.44 0.41 0.44 94.4 94.4 ###
2000-Nov-02 Thu 0.41 0.43 0.41 0.43 92.5 92.5 ###
2000-Nov-01 Wed ### ### 0.41 0.41 26.6 26.6 ###
2000-Oct-31 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Oct-30 Mon 0.42 0.42 0.41 0.41 19.0 19.0 ###
2000-Oct-27 Fri 0.42 0.43 0.42 0.43 48,720 ### ### ### ###
2000-Oct-26 Thu 0.422 0.425 0.42 0.425 56,080 ### ### ### ###
2000-Oct-25 Wed 0.427 0.427 0.42 0.42 ### ### ###
2000-Oct-24 Tue 0.42 0.43 0.42 0.43 ### ### ###
2000-Oct-23 Mon 0.425 0.425 ### 0.425 27,340 ### 73.7 73.7 ###
2000-Oct-20 Fri ### ### 0.42 0.425 25,656 5,387 14.4 14.4 ###
2000-Oct-19 Thu ### ### 0.42 0.42 66,770 14,021 ### ### ###
2000-Oct-18 Wed 0.425 ### 0.425 ### 36,050 ### 90.0 90.0 0.0
2000-Oct-17 Tue 0.425 0.425 0.425 0.425 1,850 786 ### ### ###
2000-Oct-13 Fri 0.44 0.44 0.42 0.44 68.6 68.6 ###
2000-Oct-12 Thu ### 0.44 0.425 0.44 82.6 82.6 ###
2000-Oct-11 Wed 0.44 0.44 ### ### 27.3 27.3 0.0
2000-Oct-10 Tue 0.44 0.44 0.44 0.44 74.2 74.2 ###
2000-Oct-09 Mon 0.43 ### 0.43 ### 78.4 78.4 0.0
2000-Oct-06 Fri 0.44 0.445 0.44 0.445 71.3 71.3 ###
2000-Oct-05 Thu 0.425 0.43 0.41 0.43 94,871 39,845 ### ### ###
2000-Oct-04 Wed 0.45 0.45 0.425 0.425 ### ### ###
2000-Oct-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-02 Mon 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2000-Sep-29 Fri 0.46 0.47 0.46 0.47 81.3 81.3 ###
2000-Sep-28 Thu 0.47 0.47 0.46 0.46 11.0 11.0 0.0
2000-Sep-27 Wed 0.44 0.48 0.44 0.47 ### ### ###
2000-Sep-26 Tue 0.45 0.45 0.44 0.44 16.3 16.3 ###
2000-Sep-25 Mon 0.43 0.44 0.43 0.44 85.5 85.5 ###
2000-Sep-22 Fri 0.44 0.45 0.43 0.43 30.4 30.4 ###
2000-Sep-21 Thu 0.4 0.44 0.4 0.44 ### ### ###
2000-Sep-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-19 Tue 0.455 0.455 ### ### 3.1 3.1 0.0
2000-Sep-18 Mon 0.46 0.46 0.45 0.45 28.3 28.3 0.0
2000-Sep-15 Fri 0.45 0.46 0.45 0.455 ### ### 0.0
2000-Sep-14 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Sep-13 Wed 0.44 0.44 0.44 0.44 9,586 ### ### ### ###
2000-Sep-12 Tue 0.44 0.44 0.43 0.44 75.9 75.9 ###
2000-Sep-11 Mon 0.43 0.44 0.42 0.44 ### ### ###
2000-Sep-08 Fri 0.42 0.43 0.41 0.43 128,074 ### 85.5 85.5 ###
2000-Sep-07 Thu 0.4 ### 0.4 0.43 111,642 22,328 ### ### ###
2000-Sep-06 Wed 0.41 0.42 0.41 0.41 9,780 4,058 77.8 77.8 ###
2000-Sep-05 Tue 0.42 0.43 0.4 0.43 159,558 ### ### ### ###
2000-Sep-04 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-01 Fri 0.4 0.42 0.4 0.42 90,550 37,125 96.0 96.0 ###
2000-Aug-31 Thu 0.42 0.42 0.4 0.42 76.9 76.9 ###
2000-Aug-30 Wed ### ### 0.41 0.43 77,948 15,979 30.9 30.9 ###
2000-Aug-29 Tue 0.425 0.44 0.425 0.44 ### ### ###
2000-Aug-28 Mon 0.45 0.45 0.43 0.43 9.0 9.0 ###
2000-Aug-25 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2000-Aug-24 Thu 0.473 0.5 0.46 ### 343,558 ### ### ### 0.0
2000-Aug-23 Wed 0.41 ### 0.41 0.455 304,120 62,344 98.9 98.9 0.0
2000-Aug-22 Tue ### 0.42 ### 0.4 168,750 ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 90.3 90.3 0.0
2000-Aug-18 Fri 0.385 ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.355 ### 0.355 ### 90.6 90.6 0.0
2000-Aug-14 Mon ### 0.355 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### 0.345 94.9 94.9 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.325 0.325 ### ### ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### 0.345 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 18.3 18.3 0.0
2000-Jul-27 Thu ### ### ### ### 31,250 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 96.0 96.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 15.0 15.0 0.0
2000-Jul-18 Tue 0.355 ### ### ### 104,554 0 96.2 96.2 0.0
2000-Jul-17 Mon ### ### ### ### 48,846 0 ### ### 0.0
2000-Jul-14 Fri 0.375 0.375 ### ### 11.4 11.4 0.0
2000-Jul-13 Thu 0.385 0.385 ### ### 12.9 12.9 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.375 ### 0.375 ### ### ### 0.0
2000-Jul-07 Fri ### ### 0.375 0.375 26.9 26.9 ###
2000-Jul-06 Thu ### ### 0.355 ### 88,840 ### ### ### 0.0
2000-Jul-05 Wed 0.378 0.385 ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 172,778 0 98.4 98.4 0.0
2000-Jul-03 Mon ### ### ### ### 120,780 0 ### ### 0.0
2000-Jun-30 Fri ### ### 0.29 0.29 ### ### ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed 0.29 ### 0.28 ### 107,549 15,056 ### ### 0.0
2000-Jun-27 Tue ### 0.285 ### 0.28 198,750 28,321 90.4 90.4 ###
2000-Jun-26 Mon ### 0.27 ### 0.27 ### ### ###
2000-Jun-23 Fri 0.25 0.26 0.25 0.26 86.9 86.9 0.0
2000-Jun-22 Thu 0.25 0.255 0.25 0.25 66.8 66.8 0.0
2000-Jun-21 Wed 0.26 0.26 ### 0.24 4.6 4.6 0.0
2000-Jun-20 Tue ### ### 0.27 0.27 ### ### ###
2000-Jun-19 Mon 0.275 0.29 0.275 0.29 94.8 94.8 ###
2000-Jun-16 Fri 0.29 0.29 0.28 0.28 14.3 14.3 ###
2000-Jun-15 Thu ### ### 0.29 0.29 ### ### ###
2000-Jun-14 Wed ### ### ### ### 25.7 25.7 0.0
2000-Jun-13 Tue ### ### ### ### 91.0 91.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.285 0.29 0.285 0.285 64.8 64.8 ###
2000-Jun-07 Wed 0.29 ### 0.285 0.285 27,520 3,921 26.9 26.9 ###
2000-Jun-06 Tue ### ### 0.285 0.29 ### ### ###
2000-Jun-05 Mon ### ### 0.285 0.285 7.4 7.4 ###
2000-Jun-02 Fri 0.27 ### 0.27 ### ### ### 0.0
2000-Jun-01 Thu 0.26 0.27 0.26 ### 82.1 82.1 0.0
2000-May-31 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2000-May-30 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-May-29 Mon ### 0.25 ### 0.25 93.2 93.2 0.0
2000-May-26 Fri 0.23 ### 0.23 0.23 68.9 68.9 ###
2000-May-25 Thu ### 0.24 ### ### ### ### 0.0
2000-May-24 Wed 0.23 ### 0.225 0.23 72.6 72.6 ###
2000-May-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2000-May-22 Mon 0.275 0.275 0.26 0.26 10.7 10.7 0.0
2000-May-19 Fri ### ### 0.28 0.285 14.7 14.7 ###
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### 0.275 0.275 2.1 2.1 ###
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### 0.28 0.28 2.4 2.4 ###
2000-May-11 Thu 0.29 ### 0.29 ### 94.1 94.1 0.0
2000-May-10 Wed ### ### 0.289 0.289 ### ### ###
2000-May-09 Tue ### ### ### ### 57,640 0 77.6 77.6 0.0
2000-May-08 Mon 0.325 0.325 ### ### 87,540 14,225 19.0 19.0 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.343 0.343 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 103,350 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 211,950 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 144,521 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.345 ### ### 502,625 ### ### ### 0.0
2000-Apr-18 Tue 0.387 0.4 ### ### 543,959 ### 1.2 1.2 0.0
2000-Apr-17 Mon ### ### ### ### 539,421 0 13.1 13.1 0.0
2000-Apr-14 Fri ### 0.425 ### 0.42 305,545 64,928 ### ### ###
2000-Apr-13 Thu ### 0.43 ### ### 320,659 68,941 ### ### 0.0
2000-Apr-12 Wed ### 0.45 ### 0.43 96.0 96.0 ###
2000-Apr-11 Tue 0.41 0.41 ### ### ### ### 0.0
2000-Apr-07 Fri 0.52 ### 0.45 0.47 4,610,584 1,037,381 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 15:38:25 thru 2025-06-22 15:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000