Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 12:19:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSH) SSH GROUP LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for SSH    Limits Next Section


Company Details for (SSH) SSH GROUP LTD

Listing Code SSH
Listing Name SSH GROUP LTD
GICS Sector Energy
ISIN Name S.S.H. MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSH2


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for SSH .. Friday 22nd September 2023

SSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSH    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (SSH) SSH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-May-18 Fri 0.58 0.59 0.55 0.59 80.6 80.6 0.0
2001-May-17 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2001-May-16 Wed ### ### 0.59 0.59 60,448 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 25.4 25.4 0.0
2001-May-14 Mon 0.645 0.645 ### ### 48,370 ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 27,256 0 89.9 89.9 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 72,357 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 62,143 0 18.9 18.9 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed 0.59 ### 0.59 ### 67,027 19,772 ### ### 0.0
2001-May-01 Tue 0.58 0.59 0.52 0.58 161,127 89,425 ### ### ###
2001-Apr-30 Mon ### ### 0.59 0.59 453,956 ### 2.2 2.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 46,645 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 16.8 16.8 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 141,750 0 17.4 17.4 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu 0.7 0.7 ### 0.7 37,542 ### ### ### ###
2001-Apr-11 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-Apr-10 Tue 0.72 0.73 ### ### 126,358 46,120 ### ### 0.0
2001-Apr-09 Mon 0.7 0.72 0.7 0.72 ### ### ###
2001-Apr-06 Fri 0.7 0.72 0.7 ### ### ### 0.0
2001-Apr-05 Thu ### 0.7 ### 0.7 91.0 91.0 ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 21,329 0 79.7 79.7 0.0
2001-Mar-29 Thu ### ### ### ### 70,650 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 81,750 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 50,225 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 77,956 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 11.6 11.6 0.0
2001-Mar-22 Thu ### ### ### ### 216,281 0 18.3 18.3 0.0
2001-Mar-21 Wed ### ### ### ### 89.6 89.6 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Mar-16 Fri ### 0.71 ### 0.7 ### ### ###
2001-Mar-15 Thu 0.7 0.71 ### ### 34.9 34.9 0.0
2001-Mar-14 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-Mar-13 Tue ### ### ### ### 94.0 94.0 0.0
2001-Mar-12 Mon 0.7 0.7 ### 0.7 76.2 76.2 ###
2001-Mar-09 Fri 0.71 0.72 ### ### 15.4 15.4 0.0
2001-Mar-08 Thu 0.74 0.74 0.71 0.71 9.5 9.5 ###
2001-Mar-07 Wed 0.74 0.74 0.72 0.74 68.9 68.9 0.1
2001-Mar-06 Tue 0.74 0.75 0.74 0.74 109,181 ### 72.6 72.6 0.1
2001-Mar-05 Mon 0.743 0.743 0.71 0.74 ### ### 0.1
2001-Mar-02 Fri 0.72 0.73 0.7 0.73 ### ### 0.1
2001-Mar-01 Thu ### 0.72 ### 0.71 71.3 71.3 ###
2001-Feb-28 Wed 0.71 0.72 ### 0.72 76.8 76.8 ###
2001-Feb-27 Tue 0.7 0.72 0.7 0.71 ### ### ###
2001-Feb-26 Mon ### ### ### ### 26.5 26.5 0.0
2001-Feb-23 Fri ### ### ### ### 90.9 90.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### 0.7 ### ### 157,450 ### 10.9 10.9 0.0
2001-Feb-20 Tue 0.73 0.73 ### ### 93,559 34,149 5.1 5.1 0.0
2001-Feb-19 Mon 0.73 0.76 0.72 0.73 88,445 65,449 77.3 77.3 0.1
2001-Feb-16 Fri 0.728 0.74 0.71 0.73 60,170 43,623 ### ### 0.1
2001-Feb-15 Thu 0.72 0.75 0.72 0.74 44,075 ### ### ### 0.1
2001-Feb-14 Wed 0.73 0.73 0.72 0.72 27.1 27.1 ###
2001-Feb-13 Tue 0.74 0.74 0.72 0.74 ### ### 0.1
2001-Feb-12 Mon 0.75 0.76 0.74 0.74 103,641 ### 23.8 23.8 0.1
2001-Feb-09 Fri 0.72 0.74 0.72 0.74 88.2 88.2 0.1
2001-Feb-08 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Feb-07 Wed 0.75 0.75 0.72 0.72 82,543 ### ### ### ###
2001-Feb-06 Tue 0.77 0.78 0.74 0.75 161,887 ### 13.5 13.5 ###
2001-Feb-05 Mon 0.76 0.77 0.75 0.76 ### ### 0.1
2001-Feb-02 Fri 0.74 0.78 0.74 0.78 176,753 ### 95.1 95.1 0.1
2001-Feb-01 Thu 0.73 0.74 0.72 0.74 78.0 78.0 0.1
2001-Jan-31 Wed ### 0.71 ### 0.71 91,225 32,384 91.7 91.7 ###
2001-Jan-30 Tue ### 0.7 ### 0.7 87.8 87.8 ###
2001-Jan-29 Mon 0.7 0.7 ### ### 15.4 15.4 0.0
2001-Jan-25 Thu 0.73 0.74 ### ### 156,849 ### 3.7 3.7 0.0
2001-Jan-24 Wed 0.76 0.76 0.72 0.72 407,157 ### 5.3 5.3 ###
2001-Jan-23 Tue 0.73 0.79 0.72 0.74 ### ### 0.1
2001-Jan-22 Mon 0.645 0.7 0.645 0.7 94.4 94.4 ###
2001-Jan-19 Fri ### ### ### ### 219,350 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 41,752 0 10.2 10.2 0.0
2001-Jan-17 Wed ### ### ### ### 78.6 78.6 0.0
2001-Jan-16 Tue ### ### ### ### 22.3 22.3 0.0
2001-Jan-15 Mon ### ### ### ### 78,850 0 18.1 18.1 0.0
2001-Jan-12 Fri ### ### ### ### 30,154 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 14.6 14.6 0.0
2001-Jan-10 Wed ### ### ### ### 55,387 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 59,884 0 89.7 89.7 0.0
2001-Jan-08 Mon ### ### ### ### 5.1 5.1 0.0
2001-Jan-05 Fri ### ### ### ### 108,257 0 ### ### 0.0
2001-Jan-04 Thu 0.72 0.75 ### ### 184,775 ### 9.3 9.3 0.0
2001-Jan-03 Wed ### ### ### ### 98.9 98.9 0.0
2001-Jan-02 Tue ### ### ### ### 92.5 92.5 0.0
2001-Jan-01 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2000-Dec-29 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 92.7 92.7 0.0
2000-Dec-27 Wed ### ### 0.56 0.59 ### ### 0.0
2000-Dec-26 Tue 0.57 0.58 0.56 0.58 79.4 79.4 ###
2000-Dec-25 Mon 0.57 0.58 0.56 0.58 79.4 79.4 ###
2000-Dec-22 Fri 0.57 0.58 0.56 0.58 79.4 79.4 ###
2000-Dec-21 Thu 0.58 0.58 0.57 0.57 27.3 27.3 ###
2000-Dec-20 Wed ### ### 0.56 0.59 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 16.0 16.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 38,850 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 55,586 0 ### ### 0.0
2000-Dec-12 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2000-Dec-11 Mon ### 0.72 ### 0.7 15,075 5,427 81.6 81.6 ###
2000-Dec-08 Fri 0.7 0.72 ### ### ### ### 0.0
2000-Dec-07 Thu 0.7 0.71 ### 0.71 78.8 78.8 ###
2000-Dec-06 Wed 0.74 0.74 0.71 0.71 101,357 73,483 14.0 14.0 ###
2000-Dec-05 Tue 0.74 0.76 ### ### 285,650 108,547 ### ### 0.0
2000-Dec-04 Mon ### 0.73 ### 0.71 321,280 ### ### ### ###
2000-Dec-01 Fri ### ### ### ### 137,256 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 15.9 15.9 0.0
2000-Nov-29 Wed 0.7 0.72 ### ### 167,176 60,183 4.9 4.9 0.0
2000-Nov-28 Tue 0.77 0.77 ### ### ### ### 0.0
2000-Nov-27 Mon 0.82 0.84 0.76 0.76 3.1 3.1 0.1
2000-Nov-24 Fri 0.77 0.88 0.76 0.77 67.2 67.2 0.1
2000-Nov-23 Thu ### 0.76 ### 0.75 ### ### ###
2000-Nov-22 Wed ### ### ### ### 461,375 0 ### ### 0.0
2000-Nov-21 Tue 0.56 ### 0.54 ### 446,672 ### ### ### 0.0
2000-Nov-20 Mon ### ### 0.53 0.56 443,845 ### ### ### ###
2000-Nov-17 Fri ### ### ### ### 513,173 0 ### ### 0.0
2000-Nov-16 Thu 0.45 0.46 0.45 0.455 389,650 ### 79.2 79.2 0.0
2000-Nov-15 Wed 0.43 0.455 0.43 0.455 94.7 94.7 0.0
2000-Nov-13 Mon ### 0.42 0.41 0.42 80.4 80.4 ###
2000-Nov-10 Fri 0.425 0.43 ### ### 16.5 16.5 0.0
2000-Nov-09 Thu 0.43 0.43 0.41 ### 145,946 ### ### ### 0.0
2000-Nov-08 Wed 0.43 0.43 0.42 0.42 13.9 13.9 ###
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Nov-03 Fri 0.41 0.44 0.41 0.44 94.4 94.4 ###
2000-Nov-02 Thu 0.41 0.43 0.41 0.43 92.5 92.5 ###
2000-Nov-01 Wed ### ### 0.41 0.41 26.6 26.6 ###
2000-Oct-31 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Oct-30 Mon 0.42 0.42 0.41 0.41 19.0 19.0 ###
2000-Oct-27 Fri 0.42 0.43 0.42 0.43 48,720 ### ### ### ###
2000-Oct-26 Thu 0.422 0.425 0.42 0.425 56,080 ### ### ### ###
2000-Oct-25 Wed 0.427 0.427 0.42 0.42 ### ### ###
2000-Oct-24 Tue 0.42 0.43 0.42 0.43 ### ### ###
2000-Oct-23 Mon 0.425 0.425 ### 0.425 27,340 ### 73.7 73.7 ###
2000-Oct-20 Fri ### ### 0.42 0.425 25,656 5,387 14.4 14.4 ###
2000-Oct-19 Thu ### ### 0.42 0.42 66,770 14,021 ### ### ###
2000-Oct-18 Wed 0.425 ### 0.425 ### 36,050 ### 90.0 90.0 0.0
2000-Oct-17 Tue 0.425 0.425 0.425 0.425 1,850 786 ### ### ###
2000-Oct-13 Fri 0.44 0.44 0.42 0.44 68.6 68.6 ###
2000-Oct-12 Thu ### 0.44 0.425 0.44 82.6 82.6 ###
2000-Oct-11 Wed 0.44 0.44 ### ### 27.3 27.3 0.0
2000-Oct-10 Tue 0.44 0.44 0.44 0.44 74.2 74.2 ###
2000-Oct-09 Mon 0.43 ### 0.43 ### 78.4 78.4 0.0
2000-Oct-06 Fri 0.44 0.445 0.44 0.445 71.3 71.3 ###
2000-Oct-05 Thu 0.425 0.43 0.41 0.43 94,871 39,845 ### ### ###
2000-Oct-04 Wed 0.45 0.45 0.425 0.425 ### ### ###
2000-Oct-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-02 Mon 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2000-Sep-29 Fri 0.46 0.47 0.46 0.47 81.3 81.3 ###
2000-Sep-28 Thu 0.47 0.47 0.46 0.46 11.0 11.0 0.0
2000-Sep-27 Wed 0.44 0.48 0.44 0.47 ### ### ###
2000-Sep-26 Tue 0.45 0.45 0.44 0.44 16.3 16.3 ###
2000-Sep-25 Mon 0.43 0.44 0.43 0.44 85.5 85.5 ###
2000-Sep-22 Fri 0.44 0.45 0.43 0.43 30.4 30.4 ###
2000-Sep-21 Thu 0.4 0.44 0.4 0.44 ### ### ###
2000-Sep-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-19 Tue 0.455 0.455 ### ### 3.1 3.1 0.0
2000-Sep-18 Mon 0.46 0.46 0.45 0.45 28.3 28.3 0.0
2000-Sep-15 Fri 0.45 0.46 0.45 0.455 ### ### 0.0
2000-Sep-14 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2000-Sep-13 Wed 0.44 0.44 0.44 0.44 9,586 ### ### ### ###
2000-Sep-12 Tue 0.44 0.44 0.43 0.44 75.9 75.9 ###
2000-Sep-11 Mon 0.43 0.44 0.42 0.44 ### ### ###
2000-Sep-08 Fri 0.42 0.43 0.41 0.43 128,074 ### 85.5 85.5 ###
2000-Sep-07 Thu 0.4 ### 0.4 0.43 111,642 22,328 ### ### ###
2000-Sep-06 Wed 0.41 0.42 0.41 0.41 9,780 4,058 77.8 77.8 ###
2000-Sep-05 Tue 0.42 0.43 0.4 0.43 159,558 ### ### ### ###
2000-Sep-04 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-01 Fri 0.4 0.42 0.4 0.42 90,550 37,125 96.0 96.0 ###
2000-Aug-31 Thu 0.42 0.42 0.4 0.42 76.9 76.9 ###
2000-Aug-30 Wed ### ### 0.41 0.43 77,948 15,979 30.9 30.9 ###
2000-Aug-29 Tue 0.425 0.44 0.425 0.44 ### ### ###
2000-Aug-28 Mon 0.45 0.45 0.43 0.43 9.0 9.0 ###
2000-Aug-25 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2000-Aug-24 Thu 0.473 0.5 0.46 ### 343,558 ### ### ### 0.0
2000-Aug-23 Wed 0.41 ### 0.41 0.455 304,120 62,344 98.9 98.9 0.0
2000-Aug-22 Tue ### 0.42 ### 0.4 168,750 ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 90.3 90.3 0.0
2000-Aug-18 Fri 0.385 ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.355 ### 0.355 ### 90.6 90.6 0.0
2000-Aug-14 Mon ### 0.355 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### 0.345 94.9 94.9 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.325 0.325 ### ### ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### 0.345 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 18.3 18.3 0.0
2000-Jul-27 Thu ### ### ### ### 31,250 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 96.0 96.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 15.0 15.0 0.0
2000-Jul-18 Tue 0.355 ### ### ### 104,554 0 96.2 96.2 0.0
2000-Jul-17 Mon ### ### ### ### 48,846 0 ### ### 0.0
2000-Jul-14 Fri 0.375 0.375 ### ### 11.4 11.4 0.0
2000-Jul-13 Thu 0.385 0.385 ### ### 12.9 12.9 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.375 ### 0.375 ### ### ### 0.0
2000-Jul-07 Fri ### ### 0.375 0.375 26.9 26.9 ###
2000-Jul-06 Thu ### ### 0.355 ### 88,840 ### ### ### 0.0
2000-Jul-05 Wed 0.378 0.385 ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 172,778 0 98.4 98.4 0.0
2000-Jul-03 Mon ### ### ### ### 120,780 0 ### ### 0.0
2000-Jun-30 Fri ### ### 0.29 0.29 ### ### ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed 0.29 ### 0.28 ### 107,549 15,056 ### ### 0.0
2000-Jun-27 Tue ### 0.285 ### 0.28 198,750 28,321 90.4 90.4 ###
2000-Jun-26 Mon ### 0.27 ### 0.27 ### ### ###
2000-Jun-23 Fri 0.25 0.26 0.25 0.26 86.9 86.9 0.0
2000-Jun-22 Thu 0.25 0.255 0.25 0.25 66.8 66.8 0.0
2000-Jun-21 Wed 0.26 0.26 ### 0.24 4.6 4.6 0.0
2000-Jun-20 Tue ### ### 0.27 0.27 ### ### ###
2000-Jun-19 Mon 0.275 0.29 0.275 0.29 94.8 94.8 ###
2000-Jun-16 Fri 0.29 0.29 0.28 0.28 14.3 14.3 ###
2000-Jun-15 Thu ### ### 0.29 0.29 ### ### ###
2000-Jun-14 Wed ### ### ### ### 25.7 25.7 0.0
2000-Jun-13 Tue ### ### ### ### 91.0 91.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.285 0.29 0.285 0.285 64.8 64.8 ###
2000-Jun-07 Wed 0.29 ### 0.285 0.285 27,520 3,921 26.9 26.9 ###
2000-Jun-06 Tue ### ### 0.285 0.29 ### ### ###
2000-Jun-05 Mon ### ### 0.285 0.285 7.4 7.4 ###
2000-Jun-02 Fri 0.27 ### 0.27 ### ### ### 0.0
2000-Jun-01 Thu 0.26 0.27 0.26 ### 82.1 82.1 0.0
2000-May-31 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2000-May-30 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-May-29 Mon ### 0.25 ### 0.25 93.2 93.2 0.0
2000-May-26 Fri 0.23 ### 0.23 0.23 68.9 68.9 ###
2000-May-25 Thu ### 0.24 ### ### ### ### 0.0
2000-May-24 Wed 0.23 ### 0.225 0.23 72.6 72.6 ###
2000-May-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2000-May-22 Mon 0.275 0.275 0.26 0.26 10.7 10.7 0.0
2000-May-19 Fri ### ### 0.28 0.285 14.7 14.7 ###
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### 0.275 0.275 2.1 2.1 ###
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### 0.28 0.28 2.4 2.4 ###
2000-May-11 Thu 0.29 ### 0.29 ### 94.1 94.1 0.0
2000-May-10 Wed ### ### 0.289 0.289 ### ### ###
2000-May-09 Tue ### ### ### ### 57,640 0 77.6 77.6 0.0
2000-May-08 Mon 0.325 0.325 ### ### 87,540 14,225 19.0 19.0 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.343 0.343 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 103,350 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 211,950 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 144,521 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.345 ### ### 502,625 ### ### ### 0.0
2000-Apr-18 Tue 0.387 0.4 ### ### 543,959 ### 1.2 1.2 0.0
2000-Apr-17 Mon ### ### ### ### 539,421 0 13.1 13.1 0.0
2000-Apr-14 Fri ### 0.425 ### 0.42 305,545 64,928 ### ### ###
2000-Apr-13 Thu ### 0.43 ### ### 320,659 68,941 ### ### 0.0
2000-Apr-12 Wed ### 0.45 ### 0.43 96.0 96.0 ###
2000-Apr-11 Tue 0.41 0.41 ### ### ### ### 0.0
2000-Apr-07 Fri 0.52 ### 0.45 0.47 4,610,584 1,037,381 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 00:19:15 thru 2024-05-03 00:19:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000