End of day Prices (full format), 300 Days for (SSH) SSH GROUP LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2026-Mar-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 23,880
| 4,776
| 62.8
| 62.8
| 0.0 |
| 2026-Mar-04 Wed
| 0.2
| 0.2
| ###
| 0.2
| 175,085
| ###
| 76.3
| 76.3
| 0.0 |
| 2026-Mar-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.8
| 79.8
| 0.0 |
| 2026-Mar-02 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 16,921
| 3,384
| ###
| ###
| 0.0 |
| 2026-Feb-26 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-25 Wed
| ###
| ###
| ###
| ###
| 198,824
| 0
| 95.3
| 95.3
| 0.0 |
| 2026-Feb-24 Tue
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| 748
| 140
| ###
| ###
| ### |
| 2026-Feb-23 Mon
| ###
| ###
| ###
| ###
| 57,477
| 0
| 23.8
| 23.8
| 0.0 |
| 2026-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2026-Feb-19 Thu
| ###
| ###
| ###
| ###
| 101,222
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-18 Wed
| ###
| ###
| ###
| ###
| 52,020
| 0
| 58.7
| 58.7
| 0.0 |
| 2026-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-16 Mon
| 0.1975
| 0.1975
| ###
| ###
| 142,085
| ###
| ###
| ###
| 0.0 |
| 2026-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
| 2026-Feb-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.5
| 60.5
| ### |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 2026-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-04 Wed
| 0.185
| ###
| ###
| ###
| 35,423
| 0
| 22.6
| 22.6
| 0.0 |
| 2026-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Feb-02 Mon
| 0.2
| 0.2
| ###
| ###
| 109,975
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2026-Jan-29 Thu
| 0.1975
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-28 Wed
| 0.1975
| 0.2
| 0.1975
| 0.2
|
|
| 80.2
| 80.2
| 0.0 |
| 2026-Jan-27 Tue
| 0.2
| 0.21
| ###
| ###
| 285,740
| ###
| 27.9
| 27.9
| 0.0 |
| 2026-Jan-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 174,258
| 34,851
| 62.6
| 62.6
| 0.0 |
| 2026-Jan-22 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2026-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2026-Jan-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2026-Jan-13 Tue
| ###
| 0.2
| ###
| 0.1975
|
|
| 90.9
| 90.9
| 0.0 |
| 2026-Jan-12 Mon
| 0.185
| 0.2
| 0.185
| ###
| 181,781
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-09 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 68.4
| 68.4
| ### |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,451
| 0
| 59.7
| 59.7
| 0.0 |
| 2026-Jan-07 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 84.1
| 84.1
| ### |
| 2026-Jan-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 7,742
| 1,354
| 65.9
| 65.9
| 0.0 |
| 2026-Jan-05 Mon
| ###
| 0.185
| 0.175
| 0.175
| 18,748
| 3,374
| ###
| ###
| 0.0 |
| 2026-Jan-02 Fri
| 0.1825
| 0.1825
| 0.1825
| 0.1825
| 54,027
| 9,859
| 60.4
| 60.4
| ### |
| 2025-Dec-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 19,746
| 3,653
| ###
| ###
| ### |
| 2025-Dec-30 Tue
| ###
| 0.185
| ###
| 0.185
| 128,147
| 11,853
| ###
| ###
| ### |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| 28,474
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2025-Dec-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2025-Dec-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2025-Dec-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2025-Dec-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2025-Dec-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2025-Dec-04 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.4
| 89.4
| 0.0 |
| 2025-Dec-03 Wed
| 0.1625
| 0.1625
| 0.1625
| 0.1625
| 0
|
|
|
| ### |
| 2025-Dec-02 Tue
| 0.1625
| 0.1625
| 0.1625
| 0.1625
| 0
|
|
|
| ### |
| 2025-Dec-01 Mon
| ###
| ###
| 0.1625
| 0.1625
|
|
| 15.2
| 15.2
| ### |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 87,673
| 0
| 94.1
| 94.1
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 83,427
| 0
| 52.9
| 52.9
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| 0.155
| 225,944
| 0
| 17.0
| 17.0
| ### |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2025-Oct-28 Tue
| 0.155
| ###
| ###
| 0.155
| 608,047
| 0
| ###
| ###
| ### |
| 2025-Oct-27 Mon
| ###
| ###
| 0.155
| ###
| 376,479
| 29,177
| 71.9
| 71.9
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 84,676
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2025-Oct-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Oct-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Oct-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 34,482
| ###
| 77.5
| 77.5
| ### |
| 2025-Oct-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2025-Oct-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2025-Oct-14 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2025-Oct-13 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2025-Oct-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2025-Oct-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2025-Oct-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2025-Oct-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
| 2025-Oct-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 8,544
| 1,324
| 68.4
| 68.4
| ### |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| 0.155
|
|
| 96.0
| 96.0
| ### |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
| 2025-Oct-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2025-Sep-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
| 2025-Sep-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2025-Sep-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| ###
| 161,723
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
| 95,423
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| 49,221
| 0
| 61.2
| 61.2
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 25,625
| 0
| 68.5
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-09 Tue
| 0.145
| ###
| 0.145
| ###
| 339,152
| 24,588
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 7,870
| 1,141
| 66.2
| 66.2
| ### |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2025-Sep-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Sep-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Sep-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 87.8
| 87.8
| ### |
| 2025-Sep-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2025-Aug-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Aug-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2025-Aug-27 Wed
| 0.125
| ###
| ###
| ###
| 163,248
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
| 2025-Aug-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Aug-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Aug-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Aug-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Aug-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Aug-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Aug-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Aug-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 128,850
| ###
| 66.3
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 15,341
| 0
| 61.9
| 61.9
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-04 Mon
| 0.1475
| ###
| 0.1475
| ###
| 33,650
| 2,481
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2025-Jul-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Jul-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Jul-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Jul-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
| 2025-Jul-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Jul-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Jul-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Jul-22 Tue
| 0.1475
| 0.1475
| 0.145
| 0.145
|
|
| 19.3
| 19.3
| ### |
| 2025-Jul-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Jul-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 57.3
| 57.3
| ### |
| 2025-Jul-17 Thu
| 0.145
| ###
| 0.145
| 0.145
| 124,482
| 9,024
| ###
| ###
| ### |
| 2025-Jul-16 Wed
| ###
| 0.145
| ###
| 0.145
| 153,470
| 11,126
| ###
| ###
| ### |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 296,622
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Jul-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Jul-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Jul-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 166,688
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 63,920
| 0
| 64.9
| 64.9
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 27,159
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 38,978
| 0
| 8.6
| 8.6
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jun-17 Tue
| ###
| 0.145
| ###
| ###
| 152,756
| 11,074
| 16.2
| 16.2
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2025-Jun-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-30 Fri
| 0.125
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
| 10,242
| 0
| ###
| ###
| 0.0 |
| 2025-May-26 Mon
| 0.125
| ###
| 0.125
| ###
| 13,447
| 840
| 90.5
| 90.5
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
| 57,028
| 0
| 94.9
| 94.9
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2025-May-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-May-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-May-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-May-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-May-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 750
| ###
| 70.3
| 70.3
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 6,473
| 0
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
| 2025-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Apr-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 89,323
| ###
| 67.8
| 67.8
| 0.0 |
| 2025-Apr-14 Mon
| 0.125
| ###
| 0.125
| ###
| 98,076
| 6,129
| 94.4
| 94.4
| 0.0 |
| 2025-Apr-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Apr-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Apr-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Apr-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Apr-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Apr-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Apr-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Apr-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Apr-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2025-Mar-31 Mon
| ###
| 0.145
| ###
| 0.145
| 200,653
| 14,547
| ###
| ###
| ### |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 61,877
| 0
| 98.2
| 98.2
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 166,742
| 0
| 76.6
| 76.6
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 32,676
| 0
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 74,640
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2025-Feb-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 59,328
| 0
| 99.7
| 99.7
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
| 2025-Jan-15 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.9
| 68.9
| ### |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
| 2025-Jan-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
| 2025-Jan-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
| 2024-Dec-31 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
| 2024-Dec-30 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
| 2024-Dec-27 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
|