eg: Prices for BHP
Currently Tue 26-Mar-17 12:12:00 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SSL) SIETEL LIMITED Daily Prices Page 1224...
TOC Company Info for SSL Limits 
| Listing Code | SSL |
| Listing Name | SIETEL LIMITED |
| GICS Sector | Real Estate Management & Development |
| ISIN Name | SIETEL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SSL4 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for SSL .. Tuesday 20th August 2024
SSL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SSL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-22 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-19 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-18 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-17 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-16 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-15 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-12 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-11 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-10 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-09 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-08 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 83.3 | 83.3 | 0.0 | ||
| 1996-Jul-05 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 1996-Jul-04 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 1996-Jul-03 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 1996-Jul-02 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 1996-Jul-01 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 |
Basic Bottom of Page