(SSL) SIETEL LIMITED Daily Prices Page 139

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-26 01:07:54 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSL) SIETEL LIMITED Daily Prices Page 139...

Company Details for (SSL) SIETEL LIMITED

Listing Code	SSL
Listing Name	SIETEL LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	SIETEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSL4

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for SSL .. Tuesday 20th August 2024

SSL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.4
MAX	9.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next >>

End of day Prices (full format),

45 Days for (SSL) SIETEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Mar-13 Mon	0.54	0.54	0.54	0.54			67.4	67.4	0.0
2000-Mar-10 Fri	0.54	0.54	0.54	0.54	888	479	###	###	0.0
2000-Mar-07 Tue	0.54	0.54	0.54	0.54	1,050	###	###	###	0.0
2000-Feb-23 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Feb-17 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Feb-16 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Feb-03 Thu	0.56	0.56	0.56	0.56			71.3	71.3	###
2000-Jan-31 Mon	0.55	0.55	0.55	0.55	1,250	687	64.7	64.7	###
2000-Jan-07 Fri	0.58	0.58	0.58	0.58	175	###	###	###	###
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-04 Tue	###	###	0.55	0.55			1.8	1.8	###
1999-Dec-17 Fri	###	###	###	###	250	0	68.4	68.4	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###	1,750	0	###	###	0.0
1999-Nov-08 Mon	0.56	0.56	0.56	0.56	1,752	981	76.8	76.8	###
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	0.56	0.56	0.55	0.55	20,175	###	22.8	22.8	###
1999-Aug-06 Fri	0.56	0.56	0.56	0.56	1,750	980	###	###	###
1999-Jul-27 Tue	0.56	0.56	0.56	0.56			###	###	###
1999-Jul-22 Thu	0.56	0.56	0.56	0.56			68.8	68.8	###
1999-Jul-06 Tue	###	0.7	###	0.7			95.2	95.2	###
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	0.57	0.57	0.55	0.55			###	###	###
1999-Jun-29 Tue	0.55	0.55	0.55	0.55			###	###	###
1999-Jun-17 Thu	0.59	###	0.59	###	14,750	4,351	82.3	82.3	0.0
1999-Jun-15 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1999-Jun-11 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1999-Jun-07 Mon	0.52	0.52	0.52	0.52	1,750	###	74.8	74.8	0.0
1999-May-27 Thu	0.52	0.52	0.52	0.52	11,750	###	79.8	79.8	0.0
1999-May-24 Mon	0.52	0.52	0.52	0.52			74.7	74.7	0.0
1999-Apr-13 Tue	0.53	0.53	0.53	0.53			69.6	69.6	0.0
1999-Apr-09 Fri	0.53	0.53	0.53	0.53			###	###	0.0
1999-Mar-25 Thu	0.51	0.51	0.51	0.51	1,575	###	69.0	69.0	###
1999-Mar-15 Mon	0.51	0.51	0.51	0.51	1,225	624	###	###	###
1999-Mar-10 Wed	0.51	0.51	0.51	0.51			###	###	###
1999-Feb-19 Fri	0.51	0.51	0.51	0.51	1,950	###	65.3	65.3	###
1999-Feb-08 Mon	0.51	0.51	0.51	0.51			###	###	###
1999-Feb-01 Mon	0.51	0.51	0.51	0.51	2,450	1,249	###	###	###
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1998-Dec-21 Mon	0.5	0.5	0.5	0.5	1,250	625	75.6	75.6	0.0
1998-Dec-08 Tue	0.5	0.5	0.5	0.5			74.3	74.3	0.0