Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 11:11:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSM) SERVICE STREAM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SSM    Limits Next Section


Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code SSM
Listing Name SERVICE STREAM LIMITED
GICS Sector Capital Goods
ISIN Name SERVICE STREAM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSM2


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for SSM .. Wednesday 21st August 2024

SSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SSM) SERVICE STREAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-31 Fri ### 0.655 ### 0.645 1,111,754 ### ### ### ###
2023-Mar-30 Thu ### 0.6375 ### ### 734,627 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.625 ### ### 0.0
2023-Mar-28 Tue 0.645 0.655 ### ### 24.5 24.5 0.0
2023-Mar-27 Mon ### ### ### 0.645 80.3 80.3 ###
2023-Mar-24 Fri ### ### 0.645 0.655 25.0 25.0 ###
2023-Mar-23 Thu ### ### ### ### 405,683 0 88.9 88.9 0.0
2023-Mar-22 Wed 0.675 0.675 ### ### 375,752 ### ### ### 0.0
2023-Mar-21 Tue ### 0.7 ### ### 383,859 134,350 79.0 79.0 0.0
2023-Mar-20 Mon ### ### 0.6725 ### 543,877 182,878 85.3 85.3 0.0
2023-Mar-17 Fri ### 0.685 ### ### 1,460,824 ### 96.1 96.1 0.0
2023-Mar-16 Thu 0.655 0.6575 ### ### 41.0 41.0 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 0.6825 0.6525 ### ### ### 0.0
2023-Mar-13 Mon 0.7 ### ### 0.675 477,453 0 ### ### 0.0
2023-Mar-10 Fri ### 0.725 ### 0.7 908,347 329,275 ### ### ###
2023-Mar-09 Thu ### 0.71 ### 0.71 618,047 ### 95.0 95.0 ###
2023-Mar-08 Wed ### ### 0.675 ### 676,778 ### ### ### 0.0
2023-Mar-07 Tue 0.7 0.7 0.6775 0.685 ### ### 0.0
2023-Mar-06 Mon ### 0.7 0.675 ### ### ### 0.0
2023-Mar-03 Fri 0.675 ### 0.675 ### 364,148 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.685 ### 661,089 226,422 85.6 85.6 0.0
2023-Mar-01 Wed ### ### ### 0.71 794,720 0 96.1 96.1 ###
2023-Feb-28 Tue 0.685 0.7 ### 0.7 82.6 82.6 ###
2023-Feb-27 Mon ### 0.685 ### 0.685 ### ### 0.0
2023-Feb-24 Fri ### 0.71 ### 0.685 29.5 29.5 0.0
2023-Feb-23 Thu 0.655 0.71 0.655 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 1,370,348 0 ### ### 0.0
2023-Feb-21 Tue ### ### 0.59 ### 2,283,948 ### 22.0 22.0 0.0
2023-Feb-20 Mon ### ### 0.59 ### 434,353 ### ### ### 0.0
2023-Feb-17 Fri 0.59 ### 0.585 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.59 ### 390,783 115,280 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.5925 ### 413,345 122,453 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 3,711,243 0 ### ### 0.0
2023-Feb-10 Fri 0.575 0.645 0.5725 ### 2,404,446 ### 98.2 98.2 0.0
2023-Feb-09 Thu ### ### 0.59 0.59 675,579 ### 26.5 26.5 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 490,580 0 21.2 21.2 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.625 ### ### ### 80.1 80.1 0.0
2023-Feb-01 Wed ### 0.625 ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 32.6 32.6 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### 0.625 566,025 0 ### ### 0.0
2023-Jan-25 Wed 0.625 0.6325 ### ### ### ### 0.0
2023-Jan-24 Tue 0.645 ### 0.625 ### 1,213,349 379,171 18.1 18.1 0.0
2023-Jan-23 Mon ### 0.6475 ### 0.645 603,773 195,471 ### ### ###
2023-Jan-20 Fri ### ### ### ### 866,940 0 ### ### 0.0
2023-Jan-19 Thu ### ### 0.645 ### 458,976 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 0.655 503,151 0 27.0 27.0 ###
2023-Jan-17 Tue ### 0.675 0.655 ### ### ### 0.0
2023-Jan-16 Mon 0.685 0.6925 ### ### 880,470 ### 15.6 15.6 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 496,225 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 838,379 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 16.0 16.0 0.0
2023-Jan-09 Mon 0.675 ### 0.675 ### 71.7 71.7 0.0
2023-Jan-06 Fri ### ### ### ### 182,245 0 74.4 74.4 0.0
2023-Jan-05 Thu ### ### ### 0.675 249,281 0 22.8 22.8 0.0
2023-Jan-04 Wed 0.675 0.7 ### ### ### ### 0.0
2023-Jan-03 Tue 0.685 ### 0.675 0.675 222,227 ### ### ### 0.0
2022-Dec-30 Fri ### 0.685 ### 0.685 83.5 83.5 0.0
2022-Dec-29 Thu ### ### ### ### 87.5 87.5 0.0
2022-Dec-28 Wed 0.675 0.675 ### ### ### ### 0.0
2022-Dec-23 Fri 0.655 ### ### ### 4,357,720 0 79.0 79.0 0.0
2022-Dec-22 Thu ### ### 0.655 0.655 ### ### ###
2022-Dec-21 Wed 0.655 0.675 0.655 ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.655 ### ### ### 0.0
2022-Dec-19 Mon 0.675 ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 0.685 0.675 ### 1,114,978 758,185 63.6 63.6 0.0
2022-Dec-15 Thu ### ### 0.6725 0.685 839,348 ### 38.5 38.5 0.0
2022-Dec-14 Wed ### ### ### ### 256,558 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.685 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 32.6 32.6 0.0
2022-Dec-09 Fri 0.675 0.685 0.6725 0.685 ### ### 0.0
2022-Dec-08 Thu ### ### ### 0.675 ### ### 0.0
2022-Dec-07 Wed ### ### 0.6775 ### 83.7 83.7 0.0
2022-Dec-06 Tue ### ### 0.675 0.685 80.7 80.7 0.0
2022-Dec-05 Mon ### ### ### ### 553,128 0 73.8 73.8 0.0
2022-Dec-02 Fri 0.7 0.71 ### ### 14.8 14.8 0.0
2022-Dec-01 Thu ### 0.7 ### ### 494,440 173,054 ### ### 0.0
2022-Nov-30 Wed ### 0.71 0.685 ### 1,787,159 1,246,543 ### ### 0.0
2022-Nov-29 Tue ### 0.72 0.7 0.71 909,270 645,581 32.6 32.6 ###
2022-Nov-28 Mon ### ### 0.71 ### ### ### 0.0
2022-Nov-25 Fri 0.745 0.745 0.725 0.73 348,822 256,384 ### ### 0.1
2022-Nov-24 Thu 0.75 0.75 ### ### ### ### 0.0
2022-Nov-23 Wed 0.75 0.75 0.7425 0.745 34.5 34.5 ###
2022-Nov-22 Tue 0.75 0.75 0.74 0.745 621,428 ### 34.1 34.1 ###
2022-Nov-21 Mon 0.75 0.75 ### 0.74 597,923 224,221 34.3 34.3 0.1
2022-Nov-18 Fri 0.725 0.75 0.725 0.75 236,277 174,254 ### ### ###
2022-Nov-17 Thu 0.72 ### ### ### 250,884 0 ### ### 0.0
2022-Nov-16 Wed 0.72 0.73 ### 0.72 71.8 71.8 ###
2022-Nov-15 Tue 0.73 0.74 0.725 0.73 324,247 ### ### ### 0.1
2022-Nov-14 Mon ### 0.75 0.73 0.73 273,981 202,745 ### ### 0.1
2022-Nov-11 Fri ### 0.76 ### 0.76 86.9 86.9 0.1
2022-Nov-10 Thu 0.72 ### 0.71 ### 206,976 73,476 ### ### 0.0
2022-Nov-09 Wed ### 0.7375 0.72 0.72 127,021 ### ### ### ###
2022-Nov-08 Tue 0.74 0.745 0.73 0.73 502,849 370,851 26.9 26.9 0.1
2022-Nov-07 Mon ### 0.74 0.72 0.74 ### ### 0.1
2022-Nov-04 Fri 0.73 0.74 0.725 ### 848,854 621,785 ### ### 0.0
2022-Nov-03 Thu ### 0.74 0.725 ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.76 ### 0.745 0.745 951,122 ### 21.5 21.5 ###
2022-Nov-01 Tue ### 0.755 ### 0.755 ### ### ###
2022-Oct-31 Mon 0.73 ### 0.72 ### 907,983 326,873 ### ### 0.0
2022-Oct-28 Fri 0.71 0.72 0.7075 0.72 562,278 401,325 83.2 83.2 ###
2022-Oct-27 Thu 0.71 0.73 0.7075 ### 71.9 71.9 0.0
2022-Oct-26 Wed 0.71 0.725 0.71 ### 1,088,347 780,888 ### ### 0.0
2022-Oct-25 Tue 0.7 ### 0.7 0.72 89.3 89.3 ###
2022-Oct-24 Mon 0.7 0.7275 0.685 ### 1,047,174 ### ### ### 0.0
2022-Oct-21 Fri 0.7 ### 0.7 0.71 2,739,940 958,978 ### ### ###
2022-Oct-20 Thu ### ### 0.7 0.7 649,942 227,479 27.5 27.5 ###
2022-Oct-19 Wed ### 0.72 ### 0.71 2,449,228 881,722 90.9 90.9 ###
2022-Oct-18 Tue ### 0.7 ### ### 1,501,878 525,657 ### ### 0.0
2022-Oct-17 Mon ### ### 0.6575 ### ### ### 0.0
2022-Oct-14 Fri ### 0.675 ### ### 576,720 194,643 ### ### 0.0
2022-Oct-13 Thu ### 0.675 0.655 0.655 1,742,226 1,158,580 ### ### ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.675 ### ### ### 41.3 41.3 0.0
2022-Oct-10 Mon 0.7 0.7 ### 0.685 583,887 ### ### ### 0.0
2022-Oct-07 Fri 0.71 0.72 ### 0.7 1,288,184 463,746 23.1 23.1 ###
2022-Oct-06 Thu ### 0.74 0.71 0.72 ### ### ###
2022-Oct-05 Wed 0.7 0.73 ### 0.725 977,184 356,672 ### ### ###
2022-Oct-04 Tue ### 0.7 ### 0.7 61.3 61.3 ###
2022-Oct-03 Mon ### 0.685 0.655 ### 660,570 442,581 89.5 89.5 0.0
2022-Sep-30 Fri 0.7 0.7 ### ### 1,305,381 456,883 ### ### 0.0
2022-Sep-29 Thu 0.7 0.7 ### ### 1,315,951 460,582 28.7 28.7 0.0
2022-Sep-28 Wed ### ### 0.675 0.685 ### ### 0.0
2022-Sep-27 Tue 0.7 0.7 0.675 ### 737,454 ### ### ### 0.0
2022-Sep-26 Mon 0.7 0.7025 0.675 0.685 40.2 40.2 0.0
2022-Sep-23 Fri ### ### ### 0.7 ### ### ###
2022-Sep-21 Wed 0.72 0.73 ### 0.71 32.3 32.3 ###
2022-Sep-20 Tue 0.725 0.725 ### 0.725 831,678 301,483 ### ### ###
2022-Sep-19 Mon 0.74 0.74 0.7175 0.72 1,010,989 736,758 ### ### ###
2022-Sep-16 Fri 0.74 0.745 0.72 ### 3,337,246 ### 42.1 42.1 0.0
2022-Sep-15 Thu 0.75 0.75 0.73 0.745 ### ### ###
2022-Sep-14 Wed 0.74 0.755 ### 0.745 883,920 333,679 64.3 64.3 ###
2022-Sep-13 Tue 0.77 0.775 0.745 0.76 23.5 23.5 0.1
2022-Sep-12 Mon 0.75 0.775 0.75 0.76 1,065,054 ### 80.7 80.7 0.1
2022-Sep-09 Fri 0.725 0.7575 0.725 0.74 76.7 76.7 0.1
2022-Sep-08 Thu 0.72 0.74 ### ### ### ### 0.0
2022-Sep-07 Wed 0.73 0.745 ### 0.72 ### ### ###
2022-Sep-06 Tue 0.725 ### ### 0.73 75.2 75.2 0.1
2022-Sep-05 Mon 0.71 0.725 0.71 ### ### ### 0.0
2022-Sep-02 Fri 0.725 0.73 ### 0.72 39.0 39.0 ###
2022-Sep-01 Thu 0.72 0.73 0.71 0.725 1,170,841 ### 81.3 81.3 ###
2022-Aug-31 Wed 0.725 0.745 0.72 0.73 1,972,325 1,444,728 63.3 63.3 0.1
2022-Aug-30 Tue 0.74 0.745 ### 0.725 20.1 20.1 ###
2022-Aug-29 Mon 0.76 0.76 0.725 0.745 4,957,454 ### ### ### ###
2022-Aug-26 Fri 0.81 0.81 0.77 0.78 13.4 13.4 0.1
2022-Aug-25 Thu 0.82 0.82 0.78 0.81 3,433,729 2,746,983 26.8 26.8 0.1
2022-Aug-24 Wed 0.84 0.85 ### ### 14.6 14.6 0.0
2022-Aug-23 Tue ### 0.9425 0.82 0.845 10,413,985 9,177,324 2.3 2.3 ###
2022-Aug-22 Mon 1.045 1.055 ### ### 258,386 ### ### ### 0.0
2022-Aug-19 Fri 1.045 1.055 ### 1.045 ### ### 0.1
2022-Aug-18 Thu 1.025 1.045 1.0175 ### 861,647 888,573 ### ### 0.0
2022-Aug-17 Wed ### ### ### 1.025 ### ### ###
2022-Aug-16 Tue ### ### ### ### 1,902,075 0 89.1 89.1 0.0
2022-Aug-15 Mon 1 ### 0.985 ### ### ### 0.0
2022-Aug-12 Fri 1 ### ### ### 609,441 0 76.9 76.9 0.0
2022-Aug-11 Thu ### ### ### 1 ### ### ###
2022-Aug-10 Wed ### 0.9825 ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### 0.985 82.2 82.2 ###
2022-Aug-08 Mon 1 1 ### ### 450,849 225,424 ### ### 0.0
2022-Aug-05 Fri 1 1 0.985 ### ### ### 0.0
2022-Aug-04 Thu 0.975 1 ### 0.985 77.4 77.4 ###
2022-Aug-03 Wed ### 0.985 ### ### ### ### 0.0
2022-Aug-02 Tue ### 1.025 0.975 0.975 12.6 12.6 ###
2022-Aug-01 Mon ### 1.055 1.025 1.025 ### ### ###
2022-Jul-29 Fri ### 1.075 ### ### 2,138,540 ### 30.8 30.8 0.0
2022-Jul-28 Thu ### ### 1 1.055 1,033,948 516,974 ### ### 0.1
2022-Jul-27 Wed ### 1.045 1.0025 ### 26.0 26.0 0.0
2022-Jul-26 Tue ### ### 1.025 ### 484,140 248,121 31.8 31.8 0.0
2022-Jul-25 Mon ### ### ### 1.055 84.7 84.7 0.1
2022-Jul-22 Fri ### 1.055 ### ### 29.0 29.0 0.0
2022-Jul-21 Thu 1 1.0625 1 1.045 87.6 87.6 0.1
2022-Jul-20 Wed 0.985 ### 0.975 ### 1,876,746 ### 85.9 85.9 0.0
2022-Jul-19 Tue ### ### ### ### 492,023 0 17.9 17.9 0.0
2022-Jul-18 Mon ### 1 ### ### 396,685 198,342 63.0 63.0 0.0
2022-Jul-15 Fri 0.955 ### ### ### 639,481 0 92.3 92.3 0.0
2022-Jul-14 Thu ### ### ### 0.975 339,944 0 ### ### ###
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### 0.925 362,944 0 83.7 83.7 ###
2022-Jul-11 Mon ### ### ### 0.925 45.4 45.4 ###
2022-Jul-08 Fri 0.89 ### 0.89 ### 254,921 ### ### ### 0.0
2022-Jul-07 Thu 0.875 ### 0.875 ### ### ### 0.0
2022-Jul-06 Wed 0.875 ### 0.875 ### ### ### 0.0
2022-Jul-05 Tue 0.88 0.89 0.87 0.885 ### ### ###
2022-Jul-04 Mon 0.87 ### 0.87 0.88 73.3 73.3 0.1
2022-Jul-01 Fri ### ### ### 0.87 749,353 0 ### ### 0.1
2022-Jun-30 Thu 0.855 0.8775 0.84 0.875 84.1 84.1 0.1
2022-Jun-29 Wed 0.845 0.89 0.845 ### 722,349 ### ### ### 0.0
2022-Jun-28 Tue 0.84 ### 0.84 ### 93.6 93.6 0.0
2022-Jun-27 Mon 0.84 0.885 0.84 0.885 3,991,689 ### ### ### ###
2022-Jun-24 Fri 0.82 0.85 ### 0.84 66.1 66.1 ###
2022-Jun-23 Thu 0.82 ### 0.8 ### 46.0 46.0 0.0
2022-Jun-22 Wed 0.825 0.83 0.81 0.81 38.8 38.8 0.1
2022-Jun-21 Tue 0.82 ### 0.81 0.825 911,220 369,044 ### ### 0.1
2022-Jun-20 Mon 0.84 0.85 0.81 ### 1,485,087 1,232,622 33.6 33.6 0.0
2022-Jun-17 Fri ### ### 0.8 ### 1,719,349 ### 85.5 85.5 0.0
2022-Jun-16 Thu ### 0.8675 ### 0.84 ### ### ###
2022-Jun-15 Wed ### ### ### 0.85 1,329,622 0 92.4 92.4 ###
2022-Jun-14 Tue 0.85 0.86 0.8 0.855 77.7 77.7 ###
2022-Jun-10 Fri ### ### ### 0.88 2,073,077 0 86.0 86.0 0.1
2022-Jun-09 Thu ### 0.9175 0.855 ### 1,849,947 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### 0.955 0.925 ### 427,584 401,928 43.9 43.9 0.0
2022-Jun-06 Mon ### ### 0.925 ### ### ### 0.0
2022-Jun-03 Fri ### ### 0.955 0.975 81.7 81.7 ###
2022-Jun-02 Thu ### ### 0.9425 ### 773,249 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 96.9 96.9 0.0
2022-May-31 Tue ### ### ### ### 1,386,649 0 ### ### 0.0
2022-May-30 Mon 0.875 ### ### ### 89.1 89.1 0.0
2022-May-27 Fri 0.87 0.88 0.86 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 14.8 14.8 0.0
2022-May-25 Wed ### ### 0.89 0.89 ### ### ###
2022-May-24 Tue ### ### ### ### 1,376,322 0 ### ### 0.0
2022-May-23 Mon ### ### 0.8975 ### ### ### 0.0
2022-May-20 Fri 0.87 ### 0.87 0.885 2,802,670 ### 72.6 72.6 ###
2022-May-19 Thu 0.885 0.89 0.86 0.885 62.9 62.9 ###
2022-May-18 Wed 0.88 ### 0.88 ### 495,189 217,883 ### ### 0.0
2022-May-17 Tue ### ### 0.885 ### 610,741 270,252 69.3 69.3 0.0
2022-May-16 Mon 0.875 ### 0.875 0.885 80.1 80.1 ###
2022-May-13 Fri ### ### 0.88 ### 1,147,048 ### 52.6 52.6 0.0
2022-May-12 Thu ### 0.9225 0.88 ### 47.2 47.2 0.0
2022-May-11 Wed ### 0.925 ### 0.925 82.2 82.2 ###
2022-May-10 Tue ### ### ### ### 58.1 58.1 0.0
2022-May-09 Mon ### ### ### ### 58.1 58.1 0.0
2022-May-06 Fri ### 0.975 0.925 ### 1,763,856 ### ### ### 0.0
2022-May-05 Thu ### 1 0.945 ### ### ### 0.0
2022-May-04 Wed ### ### 0.925 ### 95.3 95.3 0.0
2022-May-03 Tue ### 0.9375 ### ### 87.6 87.6 0.0
2022-May-02 Mon ### ### 0.86 ### 97.2 97.2 0.0
2022-Apr-29 Fri 0.84 0.88 0.84 0.88 5,221,223 4,490,251 90.9 90.9 0.1
2022-Apr-28 Thu 0.85 0.85 0.8225 ### 1,536,782 ### ### ### 0.0
2022-Apr-27 Wed 0.85 0.86 0.84 0.84 29.9 29.9 ###
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 1,884,171 0 ### ### 0.0
2022-Apr-21 Thu 0.89 ### 0.89 ### 1,440,487 ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.89 ### 12.4 12.4 0.0
2022-Apr-19 Tue ### ### ### ### 2,143,374 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 2,147,824 0 78.9 78.9 0.0
2022-Apr-13 Wed ### ### ### ### 68.7 68.7 0.0
2022-Apr-12 Tue ### 0.9725 ### ### 21.6 21.6 0.0
2022-Apr-11 Mon ### 1 0.955 0.955 848,152 ### ### ### 0.1
2022-Apr-08 Fri ### 1 0.985 0.985 35.8 35.8 ###
2022-Apr-07 Thu ### ### 0.9875 1 38.8 38.8 ###
2022-Apr-06 Wed 1 ### 0.985 ### 1,471,344 ### 91.9 91.9 0.0
2022-Apr-05 Tue 0.985 ### 0.985 ### 1,466,572 722,286 ### ### 0.0
2022-Apr-04 Mon ### ### 0.985 ### 1,579,353 ### ### ### 0.0
2022-Apr-01 Fri ### 1.045 ### ### 729,646 381,240 ### ### 0.0
2022-Mar-31 Thu ### ### ### 1.045 866,779 0 ### ### 0.1
2022-Mar-30 Wed ### ### 1.025 ### 12.5 12.5 0.0
2022-Mar-29 Tue ### ### ### ### 3,458,151 0 88.9 88.9 0.0
2022-Mar-28 Mon ### ### ### ### 1,083,729 0 48.5 48.5 0.0
2022-Mar-25 Fri ### ### ### ### 82.4 82.4 0.0
2022-Mar-24 Thu ### 1.025 1 ### 1,311,189 1,327,578 70.0 70.0 0.0
2022-Mar-23 Wed ### ### ### ### 1,572,188 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 1 ### 0.975 ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 67.3 67.3 0.0
2022-Mar-17 Thu ### ### ### ### 76.4 76.4 0.0
2022-Mar-16 Wed ### ### 0.945 ### ### ### 0.0
2022-Mar-15 Tue 0.955 ### ### ### 1,378,384 0 ### ### 0.0
2022-Mar-14 Mon 0.925 ### 0.925 0.955 ### ### 0.1
2022-Mar-11 Fri ### 0.945 0.925 0.945 81.4 81.4 0.1
2022-Mar-10 Thu ### 0.945 0.925 0.945 510,072 ### ### ### 0.1
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 1,149,840 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 84.9 84.9 0.0
2022-Mar-04 Fri 0.925 0.9375 ### ### 47.9 47.9 0.0
2022-Mar-03 Thu ### 0.975 ### 0.945 23.4 23.4 0.1
2022-Mar-02 Wed 0.945 ### ### ### 1,286,344 0 77.6 77.6 0.0
2022-Mar-01 Tue ### 0.975 ### ### 83.4 83.4 0.0
2022-Feb-28 Mon ### ### 0.89 ### 5,203,350 ### 91.9 91.9 0.0
2022-Feb-25 Fri 0.85 ### 0.84 0.885 84.6 84.6 ###
2022-Feb-24 Thu 0.77 ### 0.77 0.855 99.5 99.5 ###
2022-Feb-23 Wed 0.77 ### 0.77 ### 779,656 ### 77.7 77.7 0.0
2022-Feb-22 Tue 0.8 ### 0.785 0.79 916,657 359,787 ### ### ###
2022-Feb-21 Mon 0.79 ### 0.785 0.81 ### ### 0.1
2022-Feb-18 Fri 0.78 ### 0.78 0.79 ### ### ###
2022-Feb-17 Thu 0.78 0.8 0.78 0.8 88.5 88.5 0.1
2022-Feb-16 Wed 0.775 0.79 0.7675 0.79 ### ### ###
2022-Feb-15 Tue 0.8 0.8 0.76 0.77 17.8 17.8 0.1
2022-Feb-14 Mon 0.8 ### 0.77 0.77 ### ### 0.1
2022-Feb-11 Fri 0.8 ### 0.785 ### ### ### 0.0
2022-Feb-10 Thu 0.78 ### 0.78 ### 676,244 ### ### ### 0.0
2022-Feb-09 Wed ### 0.78 0.76 0.775 717,856 552,749 70.8 70.8 0.1
2022-Feb-08 Tue 0.775 0.79 ### ### 738,023 ### ### ### 0.0
2022-Feb-07 Mon ### 0.79 ### 0.775 752,858 297,378 75.2 75.2 0.1
2022-Feb-04 Fri 0.755 0.77 0.755 0.76 716,287 ### ### ### 0.1
2022-Feb-03 Thu 0.77 0.78 0.755 0.755 ### ### ###
2022-Feb-02 Wed 0.77 0.8025 0.77 0.77 ### ### 0.1
2022-Feb-01 Tue 0.77 0.78 0.755 ### 1,405,956 1,079,071 27.2 27.2 0.0
2022-Jan-31 Mon 0.76 0.78 0.7575 0.78 ### ### 0.1
2022-Jan-28 Fri ### 0.78 0.755 0.77 5,088,020 3,905,055 ### ### 0.1
2022-Jan-27 Thu 0.775 0.785 0.76 0.77 ### ### 0.1
2022-Jan-25 Tue 0.8 0.8 0.76 0.78 2,215,824 1,728,342 48.7 48.7 0.1
2022-Jan-24 Mon ### ### 0.785 0.79 ### ### ###
2022-Jan-21 Fri 0.81 ### ### ### 762,656 0 ### ### 0.0
2022-Jan-20 Thu 0.84 0.84 0.81 0.825 884,673 729,855 ### ### 0.1
2022-Jan-19 Wed 0.845 0.855 0.84 0.84 637,941 540,654 37.1 37.1 ###
2022-Jan-18 Tue 0.87 0.87 0.84 0.845 1,046,926 895,121 ### ### ###
2022-Jan-17 Mon 0.84 0.87 0.84 0.87 795,929 ### ### ### 0.1
2022-Jan-14 Fri 0.85 0.86 0.84 0.84 741,057 ### ### ### ###
2022-Jan-13 Thu ### 0.87 ### 0.87 2,232,576 971,170 ### ### 0.1
2022-Jan-12 Wed 0.81 0.825 0.81 ### 70.8 70.8 0.0
2022-Jan-11 Tue 0.8 0.825 0.8 0.82 87.6 87.6 0.1
2022-Jan-10 Mon 0.79 ### 0.785 ### 1,383,985 ### 83.3 83.3 0.0
2022-Jan-07 Fri 0.78 0.8 0.78 0.79 ### ### ###
2022-Jan-06 Thu 0.785 0.7875 ### 0.78 ### ### 0.1
2022-Jan-05 Wed 0.79 ### 0.78 0.79 2,170,183 846,371 70.5 70.5 ###
2022-Jan-04 Tue 0.81 0.81 0.79 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 74.5 74.5 0.0
2021-Dec-30 Thu 0.79 ### 0.79 ### 541,870 ### 81.9 81.9 0.0
2021-Dec-29 Wed ### ### 0.785 0.79 2,086,879 ### 21.9 21.9 ###
2021-Dec-24 Fri ### ### 0.785 0.79 1,542,320 ### 13.2 13.2 ###
2021-Dec-23 Thu 0.8 ### ### 0.8 63.1 63.1 0.1
2021-Dec-22 Wed ### 0.84 ### ### 1,916,778 805,046 ### ### 0.0
2021-Dec-21 Tue 0.8 ### 0.785 0.81 1,232,541 483,772 ### ### 0.1
2021-Dec-20 Mon 0.8 0.81 0.775 0.79 1,033,881 819,350 40.2 40.2 ###
2021-Dec-17 Fri 0.81 0.83 0.7875 0.8 ### ### 0.1
2021-Dec-16 Thu 0.82 0.83 0.8075 0.82 ### ### 0.1
2021-Dec-15 Wed ### ### ### 0.82 1,038,183 0 32.1 32.1 0.1
2021-Dec-14 Tue 0.8 0.8375 0.8 ### ### ### 0.0
2021-Dec-13 Mon ### 0.82 0.8 0.8 23.3 23.3 0.1
2021-Dec-10 Fri ### 0.82 0.785 0.82 2,076,052 ### 81.7 81.7 0.1
2021-Dec-09 Thu ### 0.82 0.79 0.81 1,574,649 ### ### ### 0.1
2021-Dec-08 Wed 0.82 0.82 ### 0.81 25.1 25.1 0.1
2021-Dec-07 Tue ### 0.83 ### 0.81 ### ### 0.1
2021-Dec-06 Mon 0.825 0.84 ### ### 1,466,551 615,951 40.4 40.4 0.0
2021-Dec-03 Fri 0.82 ### 0.82 0.825 ### ### 0.1
2021-Dec-02 Thu 0.81 0.83 0.8025 0.83 ### ### ###
2021-Dec-01 Wed 0.82 0.825 ### 0.82 ### ### 0.1
2021-Nov-30 Tue 0.81 ### 0.81 0.825 ### ### 0.1
2021-Nov-29 Mon 0.8 0.8125 0.77 ### 59.5 59.5 0.0
2021-Nov-26 Fri 0.85 0.85 0.81 0.81 1,004,027 833,342 ### ### 0.1
2021-Nov-25 Thu 0.84 0.855 0.83 0.855 936,357 788,880 83.4 83.4 ###
2021-Nov-24 Wed 0.825 0.84 0.8175 0.84 ### ### ###
2021-Nov-23 Tue 0.83 ### 0.82 0.83 1,060,925 434,979 69.4 69.4 ###
2021-Nov-22 Mon 0.83 0.83 0.81 0.83 1,841,286 1,509,854 ### ### ###
2021-Nov-19 Fri 0.84 0.84 0.82 ### 762,825 633,144 37.8 37.8 0.0
2021-Nov-18 Thu 0.84 0.85 0.825 0.84 1,673,749 ### ### ### ###
2021-Nov-17 Wed 0.85 ### 0.84 0.85 71.8 71.8 ###
2021-Nov-16 Tue 0.88 0.88 0.845 0.85 2,436,040 2,101,084 17.8 17.8 ###
2021-Nov-15 Mon 0.875 ### 0.87 0.88 ### ### 0.1
2021-Nov-12 Fri ### 0.88 0.855 0.88 669,189 580,521 ### ### 0.1
2021-Nov-11 Thu 0.86 0.87 0.85 0.87 1,552,580 ### ### ### 0.1
2021-Nov-10 Wed 0.85 ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.855 ### 0.84 0.86 1,287,747 540,853 ### ### ###
2021-Nov-08 Mon 0.87 0.8725 0.855 0.855 ### ### ###
2021-Nov-05 Fri 0.855 0.875 0.855 0.87 ### ### 0.1
2021-Nov-04 Thu 0.87 0.88 0.855 0.855 4,703,084 4,079,925 26.3 26.3 ###
2021-Nov-03 Wed 0.89 0.89 0.8725 0.885 39.9 39.9 ###
2021-Nov-02 Tue 0.89 ### 0.875 0.89 724,222 316,847 74.1 74.1 ###
2021-Nov-01 Mon 0.875 0.89 ### 0.89 714,387 ### 85.2 85.2 ###
2021-Oct-29 Fri 0.88 0.88 0.86 0.875 44.4 44.4 0.1
2021-Oct-28 Thu 0.89 0.89 ### 0.88 1,136,427 ### 35.8 35.8 0.1
2021-Oct-27 Wed ### ### 0.885 0.89 30.9 30.9 ###
2021-Oct-26 Tue ### 0.925 ### ### 1,036,951 479,589 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 79.0 79.0 0.0
2021-Oct-21 Thu ### 0.9225 ### ### 25.3 25.3 0.0
2021-Oct-20 Wed ### ### ### ### 6,336,576 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.925 ### ### ### 26.9 26.9 0.0
2021-Oct-15 Fri ### 0.945 ### ### ### ### 0.0
2021-Oct-14 Thu ### 0.925 ### 0.925 ### ### ###
2021-Oct-13 Wed 0.885 ### 0.885 ### ### ### 0.0
2021-Oct-12 Tue 0.89 ### 0.885 ### 78.6 78.6 0.0
2021-Oct-11 Mon ### ### ### ### 2,291,342 0 30.8 30.8 0.0
2021-Oct-08 Fri 0.89 ### 0.88 ### ### ### 0.0
2021-Oct-07 Thu 0.875 ### 0.8725 0.88 1,557,051 ### 67.0 67.0 0.1
2021-Oct-06 Wed 0.88 0.885 0.86 0.86 ### ### ###
2021-Oct-05 Tue 0.89 ### 0.875 ### ### ### 0.0
2021-Oct-04 Mon 0.885 ### 0.875 ### 84.6 84.6 0.0
2021-Oct-01 Fri 0.87 ### ### 0.885 83.4 83.4 ###
2021-Sep-30 Thu ### 0.89 0.855 0.89 1,997,277 1,742,624 ### ### ###
2021-Sep-29 Wed 0.85 0.875 ### ### ### ### 0.0
2021-Sep-28 Tue 0.83 ### 0.83 0.86 2,433,188 1,009,773 94.4 94.4 ###
2021-Sep-27 Mon ### 0.845 0.82 0.82 2,061,929 1,716,555 ### ### 0.1
2021-Sep-24 Fri 0.82 ### 0.8125 0.825 ### ### 0.1
2021-Sep-23 Thu 0.79 0.83 0.79 0.83 92.6 92.6 ###
2021-Sep-22 Wed 0.775 ### 0.77 0.785 1,863,245 717,349 ### ### ###
2021-Sep-21 Tue 0.745 0.79 ### 0.79 ### ### ###
2021-Sep-20 Mon 0.77 0.775 0.74 ### 7,697,780 ### ### ### 0.0
2021-Sep-17 Fri 0.8 0.8 ### ### 9.3 9.3 0.0
2021-Sep-16 Thu 0.825 0.825 ### ### 5,385,722 ### 19.0 19.0 0.0
2021-Sep-15 Wed 0.84 0.84 ### 0.82 19.0 19.0 0.1
2021-Sep-14 Tue 0.83 0.84 ### 0.84 1,797,059 ### 73.1 73.1 ###
2021-Sep-13 Mon 0.83 0.83 ### 0.82 ### ### 0.1
2021-Sep-10 Fri 0.825 ### 0.825 0.825 ### ### 0.1
2021-Sep-09 Thu 0.85 0.86 0.825 0.83 ### ### ###
2021-Sep-08 Wed 0.87 0.87 0.84 0.845 1,886,778 ### ### ### ###
2021-Sep-07 Tue 0.88 0.885 0.855 0.87 31.6 31.6 0.1
2021-Sep-06 Mon 0.855 0.885 0.85 0.885 2,565,271 2,225,372 ### ### ###
2021-Sep-03 Fri 0.85 0.8625 0.845 0.85 2,829,758 ### 60.1 60.1 ###
2021-Sep-02 Thu 0.855 0.86 0.845 0.85 2,145,788 1,829,284 34.3 34.3 ###
2021-Sep-01 Wed 0.84 0.855 0.825 0.845 4,170,424 3,503,156 68.9 68.9 ###
2021-Aug-31 Tue ### 0.87 0.84 0.845 ### ### ###
2021-Aug-30 Mon 0.87 0.885 0.85 ### 32.8 32.8 0.0
2021-Aug-27 Fri 0.855 0.88 0.855 ### 2,432,075 2,109,825 ### ### 0.0
2021-Aug-26 Thu 0.89 ### 0.855 0.86 ### ### ###
2021-Aug-25 Wed ### ### 0.885 0.885 ### ### ###
2021-Aug-24 Tue ### ### 0.885 0.885 ### ### ###
2021-Aug-23 Mon ### ### 0.885 0.89 ### ### ###
2021-Aug-20 Fri ### ### 0.885 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 30.8 30.8 0.0
2021-Aug-18 Wed ### ### ### ### 1,839,478 0 70.8 70.8 0.0
2021-Aug-17 Tue ### ### ### ### 2,955,220 0 ### ### 0.0
2021-Aug-16 Mon ### 0.945 ### ### 4,115,827 1,944,728 ### ### 0.0
2021-Aug-13 Fri ### ### ### 0.925 1,895,085 0 69.9 69.9 ###
2021-Aug-12 Thu ### 0.9575 ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### 0.8975 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 3,168,348 0 ### ### 0.0
2021-Aug-06 Fri ### 0.9225 ### ### 4,272,556 ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 3,011,777 0 ### ### 0.0
2021-Aug-04 Wed ### 0.925 ### ### 4,766,424 2,204,471 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 77.3 77.3 0.0
2021-Aug-02 Mon ### ### 0.89 ### 31.7 31.7 0.0
2021-Jul-30 Fri 0.925 ### ### ### 8,549,350 0 22.5 22.5 0.0
2021-Jul-29 Thu ### 0.945 ### ### 2,635,772 ### 29.8 29.8 0.0
2021-Jul-28 Wed ### 0.945 ### 0.925 5,290,153 ### 30.1 30.1 ###
2021-Jul-27 Tue ### ### ### ### 91.3 91.3 0.0
2021-Jul-26 Mon ### ### ### ### 3,828,076 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 24.0 24.0 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### 0.9825 0.945 ### 2,376,752 ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.985 0.985 ### ### ###
2021-Jul-16 Fri ### 1.045 1 1.045 3,183,444 3,255,071 88.3 88.3 0.1
2021-Jul-15 Thu ### 1.0275 ### ### 28.2 28.2 0.0
2021-Jul-14 Wed ### 1.0275 ### ### 86.4 86.4 0.0
2021-Jul-13 Tue ### ### ### 0.985 ### ### ###
2021-Jul-12 Mon ### 0.9325 ### ### 1,196,779 ### ### ### 0.0
2021-Jul-09 Fri 0.945 0.945 ### ### 1,331,784 ### ### ### 0.0
2021-Jul-08 Thu 0.925 ### 0.925 ### 83.3 83.3 0.0
2021-Jul-07 Wed ### ### 0.88 ### 4,594,185 2,021,441 74.3 74.3 0.0
2021-Jul-06 Tue ### ### ### ### 1,308,028 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 1,589,251 0 ### ### 0.0
2021-Jul-02 Fri ### ### 0.89 ### 1,927,775 857,859 ### ### 0.0
2021-Jul-01 Thu 0.875 ### 0.87 ### 77.2 77.2 0.0
2021-Jun-30 Wed 0.87 0.875 0.855 0.87 61.3 61.3 0.1
2021-Jun-29 Tue 0.86 0.88 0.855 0.87 2,095,744 1,818,057 79.4 79.4 0.1
2021-Jun-28 Mon 0.845 0.86 0.83 0.85 2,101,826 1,776,042 ### ### ###
2021-Jun-25 Fri 0.84 0.855 ### 0.85 1,549,029 ### 75.6 75.6 ###
2021-Jun-24 Thu 0.86 ### 0.84 0.84 1,965,377 825,458 ### ### ###
2021-Jun-23 Wed ### 0.87 0.845 0.855 1,988,679 ### 33.8 33.8 ###
2021-Jun-22 Tue 0.875 ### 0.855 0.86 24.2 24.2 ###
2021-Jun-21 Mon 0.885 0.885 0.86 0.86 ### ### ###
2021-Jun-18 Fri 0.88 ### 0.875 0.89 ### ### ###
2021-Jun-17 Thu 0.89 ### 0.8725 0.88 40.9 40.9 0.1
2021-Jun-16 Wed ### ### 0.885 0.885 2,607,080 ### 35.1 35.1 ###
2021-Jun-15 Tue ### 0.955 ### ### ### ### 0.0
2021-Jun-11 Fri ### 0.925 0.8975 ### 17.9 17.9 0.0
2021-Jun-10 Thu ### ### ### ### 1,673,221 0 ### ### 0.0
2021-Jun-09 Wed 0.955 0.955 ### 0.925 2,575,541 1,229,820 15.9 15.9 ###
2021-Jun-08 Tue 0.925 ### 0.9125 0.955 90.4 90.4 0.1
2021-Jun-07 Mon ### 0.955 0.925 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 2,246,043 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 2,036,521 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 2,645,185 0 ### ### 0.0
2021-Jun-01 Tue ### 0.985 0.945 0.985 1,688,171 1,629,085 82.3 82.3 ###
2021-May-31 Mon ### ### 0.9375 0.975 3,387,728 ### ### ### ###
2021-May-28 Fri ### 1 0.9025 ### 4,366,750 4,153,870 95.0 95.0 0.0
2021-May-27 Thu 0.87 0.925 0.87 ### 15,446,629 13,863,349 88.0 88.0 0.0
2021-May-26 Wed 0.86 0.875 0.845 0.86 2,545,629 2,189,240 ### ### ###
2021-May-25 Tue 0.84 ### ### 0.855 4,693,176 0 81.6 81.6 ###
2021-May-24 Mon 0.89 0.89 0.83 0.84 ### ### ###
2021-May-21 Fri 0.925 ### 0.88 ### ### ### 0.0
2021-May-20 Thu 0.87 ### 0.855 ### ### ### 0.0
2021-May-19 Wed 0.855 0.88 0.84 0.875 3,063,484 ### ### ### 0.1
2021-May-18 Tue 0.875 ### 0.86 0.87 ### ### 0.1
2021-May-17 Mon ### ### ### 0.885 ### ### ###
2021-May-14 Fri ### ### 0.89 ### ### ### 0.0
2021-May-13 Thu ### ### 0.87 0.87 2,630,759 1,144,380 22.8 22.8 0.1
2021-May-12 Wed ### 0.9325 ### ### 3,477,724 1,621,488 25.0 25.0 0.0
2021-May-11 Tue ### ### ### ### 1,663,753 0 ### ### 0.0
2021-May-10 Mon 0.985 0.985 ### ### ### ### 0.0
2021-May-07 Fri 1 1 0.9825 0.985 ### ### ###
2021-May-06 Thu ### ### ### ### 35.4 35.4 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 1,428,840 0 34.9 34.9 0.0
2021-May-03 Mon ### ### ### ### 1,768,787 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### 1.025 ### ### ###
2021-Apr-29 Thu ### 1.0375 1 1.025 ### ### ###
2021-Apr-28 Wed 1.025 ### ### ### 29.9 29.9 0.0
2021-Apr-27 Tue ### ### ### ### 24.2 24.2 0.0
2021-Apr-26 Mon ### ### ### ### 925,854 0 ### ### 0.0
2021-Apr-23 Fri ### 1.045 ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 1.0225 ### 1,252,771 640,479 ### ### 0.0
2021-Apr-21 Wed 1.025 ### 1.0225 1.025 1,787,675 913,948 68.4 68.4 ###
2021-Apr-20 Tue ### 1.0275 1 ### 1,898,142 1,924,241 83.8 83.8 0.0
2021-Apr-19 Mon ### ### 0.9825 ### 32.3 32.3 0.0
2021-Apr-16 Fri ### ### 1 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### 1.025 33.0 33.0 ###
2021-Apr-14 Wed ### 1.0525 1.025 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 19.8 19.8 0.0
2021-Apr-12 Mon ### 1.075 ### ### ### ### 0.0
2021-Apr-09 Fri ### ### 1.055 ### ### ### 0.0
2021-Apr-08 Thu 1.045 1.055 1.025 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 2,054,825 0 29.9 29.9 0.0
2021-Apr-06 Tue 1.075 ### ### ### 1,473,645 0 32.3 32.3 0.0
2021-Apr-01 Thu ### ### ### ### 2,741,283 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 2,711,753 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 1,941,528 0 24.0 24.0 0.0
2021-Mar-29 Mon ### ### ### ### 2,066,922 0 14.4 14.4 0.0
2021-Mar-26 Fri 1.175 1.175 ### 1.145 14.6 14.6 ###
2021-Mar-25 Thu ### ### ### 1.175 2,077,652 0 40.6 40.6 ###
2021-Mar-24 Wed 1.2 1.225 ### ### 2,355,156 ### 72.8 72.8 0.0
2021-Mar-23 Tue ### 1.2225 1.185 ### 71.8 71.8 0.0
2021-Mar-22 Mon 1.22 1.23 ### ### ### ### 0.0
2021-Mar-19 Fri 1.25 1.255 1.2 1.22 18.6 18.6 0.1
2021-Mar-18 Thu ### 1.26 1.225 1.255 79.5 79.5 ###
2021-Mar-17 Wed 1.26 1.26 1.22 ### 24.2 24.2 0.0
2021-Mar-16 Tue 1.26 1.275 1.2 1.26 59.6 59.6 ###
2021-Mar-15 Mon 1.22 ### 1.22 1.245 4,213,274 ### ### ### 0.1
2021-Mar-12 Fri ### ### ### ### 3,796,579 0 ### ### 0.0
2021-Mar-11 Thu 1.125 1.155 1.1025 1.155 4,170,129 ### ### ### 0.1
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 43.7 43.7 0.0
2021-Mar-08 Mon ### ### ### ### 2,761,927 0 27.4 27.4 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 34.1 34.1 0.0
2021-Mar-03 Wed ### 1.1625 ### ### 2,349,046 1,365,382 ### ### 0.0
2021-Mar-02 Tue ### 1.175 ### ### ### ### 0.0
2021-Mar-01 Mon ### 1.2425 1.145 1.155 ### ### 0.1
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu 1.53 1.53 ### ### 15,587,144 ### ### ### 0.0
2021-Feb-24 Wed ### 1.725 ### ### 73.7 73.7 0.0
2021-Feb-23 Tue 1.72 1.76 1.7 ### 38.4 38.4 0.0
2021-Feb-22 Mon 1.7 1.73 ### ### 68.9 68.9 0.0
2021-Feb-19 Fri 1.71 1.7175 ### 1.7 1,543,178 ### 48.3 48.3 ###
2021-Feb-18 Thu 1.73 1.74 ### ### 41.0 41.0 0.0
2021-Feb-17 Wed 1.7 1.73 ### 1.72 80.3 80.3 0.1
2021-Feb-16 Tue ### 1.71 ### ### ### ### 0.0
2021-Feb-15 Mon 1.675 1.675 ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 30.7 30.7 0.0
2021-Feb-11 Thu ### 1.71 1.675 1.675 1,220,288 ### ### ### ###
2021-Feb-10 Wed ### 1.72 1.675 ### 1,849,852 3,140,123 66.2 66.2 0.0
2021-Feb-09 Tue 1.72 1.73 1.7 1.7 35.1 35.1 ###
2021-Feb-08 Mon ### 1.775 1.72 ### 2,018,549 ### ### ### 0.0
2021-Feb-05 Fri 1.78 1.785 1.76 1.775 37.5 37.5 ###
2021-Feb-04 Thu 1.77 1.78 1.75 1.75 1,572,555 2,775,559 39.2 39.2 0.1
2021-Feb-03 Wed ### 1.825 ### 1.785 2,132,348 ### ### ### 0.1
2021-Feb-02 Tue 1.81 1.8175 1.7575 1.79 3,033,357 5,422,125 ### ### 0.1
2021-Feb-01 Mon ### 1.87 1.8025 ### 2,170,448 3,985,485 22.9 22.9 0.0
2021-Jan-29 Fri 1.82 ### 1.82 ### 5,511,870 ### ### ### 0.0
2021-Jan-28 Thu ### ### 1.7075 1.73 1,878,559 ### 37.6 37.6 ###
2021-Jan-27 Wed 1.8 ### 1.78 1.78 ### ### 0.1
2021-Jan-25 Mon 1.8 1.8175 ### ### ### ### 0.0
2021-Jan-22 Fri 1.825 1.8275 1.775 1.79 1,155,926 ### ### ### 0.1
2021-Jan-21 Thu 1.85 ### 1.81 1.81 2,164,078 ### ### ### ###
2021-Jan-20 Wed 1.73 1.825 1.73 1.8 2,288,079 ### ### ### 0.1
2021-Jan-19 Tue 1.72 1.75 1.72 1.73 66.0 66.0 ###
2021-Jan-18 Mon 1.72 1.745 1.72 1.73 77.3 77.3 ###
2021-Jan-15 Fri 1.75 1.77 1.72 1.725 2,051,175 ### ### ### ###
2021-Jan-14 Thu 1.72 1.77 1.7125 1.755 ### ### 0.1
2021-Jan-13 Wed ### 1.74 ### 1.725 88.1 88.1 ###
2021-Jan-12 Tue 1.675 1.7 ### 1.675 2,592,980 ### 73.2 73.2 ###
2021-Jan-11 Mon 1.75 1.75 ### ### 2,442,581 2,137,258 16.6 16.6 0.0
2021-Jan-08 Fri ### 1.77 1.73 1.75 ### ### 0.1
2021-Jan-07 Thu 1.785 1.79 1.745 ### 1,502,557 ### ### ### 0.0
2021-Jan-06 Wed 1.775 ### 1.76 1.77 1,821,755 1,603,144 ### ### ###
2021-Jan-05 Tue ### 1.81 1.77 1.785 ### ### 0.1
2021-Jan-04 Mon 1.81 1.825 1.8 1.81 1,060,486 ### 56.0 56.0 ###
2020-Dec-31 Thu 1.825 1.83 1.8 ### ### ### 0.0
2020-Dec-30 Wed 1.82 ### ### 1.825 1,449,654 0 ### ### ###
2020-Dec-29 Tue 1.83 ### 1.8 ### ### ### 0.0
2020-Dec-24 Thu 1.78 1.83 1.78 1.825 1,897,880 3,425,673 85.2 85.2 ###
2020-Dec-23 Wed 1.73 1.78 1.73 1.77 82.2 82.2 ###
2020-Dec-22 Tue 1.8 1.8 ### ### ### ### 0.0
2020-Dec-21 Mon 1.79 1.82 ### 1.81 3,157,744 2,873,547 78.1 78.1 ###
2020-Dec-18 Fri 1.84 1.8425 1.7525 ### 9,763,284 ### 32.3 32.3 0.0
2020-Dec-17 Thu ### ### ### 1.85 ### ### 0.1
2020-Dec-16 Wed ### 2.47 ### ### ### ### 0.0
2020-Dec-15 Tue ### 2.41 ### ### ### ### 0.0
2020-Dec-14 Mon ### 2.4 ### ### ### ### 0.0
2020-Dec-11 Fri ### ### 2.25 2.28 1,591,120 ### 30.1 30.1 0.2
2020-Dec-10 Thu ### ### 2.29 ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 41.0 41.0 0.0
2020-Dec-08 Tue 2.29 ### 2.28 ### ### ### 0.0
2020-Dec-07 Mon ### ### 2.27 2.29 728,188 ### 41.9 41.9 ###
2020-Dec-04 Fri 2.27 ### 2.27 ### 1,227,527 1,393,243 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 550,974 0 ### ### 0.0
2020-Dec-02 Wed 2.28 ### 2.28 ### 1,627,277 ### ### ### 0.0
2020-Dec-01 Tue 2.25 ### 2.25 ### 1,563,457 1,758,889 81.8 81.8 0.0
2020-Nov-30 Mon ### ### 2.26 2.26 1,826,351 2,063,776 29.5 29.5 ###
2020-Nov-27 Fri 2.28 ### 2.245 ### 1,140,771 ### ### ### 0.0
2020-Nov-26 Thu ### ### 2.28 2.29 4,174,552 4,758,989 37.3 37.3 ###
2020-Nov-25 Wed ### ### 2.28 ### 4,348,177 4,956,921 35.3 35.3 0.0
2020-Nov-24 Tue ### ### 2.29 ### 84.8 84.8 0.0
2020-Nov-23 Mon 2.29 ### 2.25 2.28 36.2 36.2 0.2
2020-Nov-20 Fri ### ### 2.26 2.29 1,093,777 ### 18.8 18.8 ###
2020-Nov-19 Thu 2.25 ### 2.25 ### 2,982,326 ### 86.4 86.4 0.0
2020-Nov-18 Wed 2.25 2.28 2.21 2.25 2,527,178 ### ### ### ###
2020-Nov-17 Tue ### 2.22 ### 2.21 ### ### 0.2
2020-Nov-16 Mon ### ### ### ### 13.4 13.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:11:38 thru 2025-08-18 23:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000