Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 08:33:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSN) SAMSON OIL & GAS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SSN    Limits Next Section


Company Details for (SSN) SAMSON OIL & GAS LIMITED

Listing Code SSN
Listing Name SAMSON OIL & GAS LIMITED
GICS Sector Energy
ISIN Name SAMSON OIL & GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSN0


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SSN .. Wednesday 11th April 2018

SSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 509,388,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SSN) SAMSON OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue 0.081 0.082 ### ### 2,640 ### 24.3 24.3 0.0
2001-Dec-10 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-07 Fri 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-06 Thu 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-04 Tue 0.082 0.082 0.082 0.082 0 0.0
2001-Dec-03 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Nov-30 Fri 0.082 0.082 0.082 0.082 0 0.0
2001-Nov-29 Thu 0.082 0.082 0.082 0.082 880 72 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0.2 0.2 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-02 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2001-Nov-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Oct-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-09 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-08 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Oct-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Oct-03 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Oct-02 Tue 0.081 0.081 0.081 0.081 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 1 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 1 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 35,420 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 2,970 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-06 Mon ### ### ### ### 16,845 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 17,950 0 66.6 66.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 22,050 0 9.6 9.6 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 2.7 2.7 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 1.8 1.8 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 5.8 5.8 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 32,075 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 54,575 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 15,975 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-13 Tue ### ### ### ### 96.7 96.7 0.0
2001-Mar-09 Fri ### ### ### ### 3.3 3.3 0.0
2001-Mar-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-14 Wed ### ### ### ### 0.6 0.6 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 25,050 0 71.5 71.5 0.0
2001-Jan-23 Tue ### ### ### ### 0.5 0.5 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2000-Oct-13 Fri ### ### ### ### 1.3 1.3 0.0
2000-Sep-20 Wed ### ### ### ### 3,547 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.125 ### 0.125 ### 95.6 95.6 0.0
2000-Sep-08 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 9,280 0 75.6 75.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 220 0 76.0 76.0 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### 0.145 14.4 14.4 ###
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.145 ### 0.145 ### 81.6 81.6 0.0
2000-Jun-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Jun-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Jun-22 Thu 0.145 0.145 ### ### 20,250 ### 12.7 12.7 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 4,575 0 72.4 72.4 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2000-Jun-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jun-02 Fri 0.2 0.22 0.2 0.22 96.6 96.6 0.0
2000-Jun-01 Thu ### 0.21 ### 0.21 ### ### ###
2000-May-31 Wed ### ### ### ### 0.1 0.1 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 0.2 0.2 ### ### ### ### 0.0
2000-May-22 Mon 0.22 0.22 0.22 0.22 45,625 ### ### ### 0.0
2000-May-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-11 Thu 0.22 0.22 0.22 0.22 750 ### 71.7 71.7 0.0
2000-May-05 Fri 0.22 0.22 0.22 0.22 59.1 59.1 0.0
2000-May-03 Wed 0.23 0.23 0.22 0.22 12.2 12.2 0.0
2000-May-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Apr-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Apr-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Apr-18 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.2 0.2 0.2 0.2 57.7 57.7 0.0
2000-Apr-13 Thu ### 0.21 ### 0.2 ### ### 0.0
2000-Apr-12 Wed 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2000-Apr-11 Tue 0.24 0.24 0.22 0.22 10,125 2,328 ### ### 0.0
2000-Apr-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-23 Thu 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2000-Mar-16 Thu 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2000-Mar-15 Wed 0.2 0.2 ### ### 350 ### 9.9 9.9 0.0
2000-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Mar-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-02 Thu 0.25 0.25 0.2 0.2 0.1 0.1 0.0
2000-Mar-01 Wed 0.22 0.25 0.22 0.25 67,024 15,750 98.4 98.4 0.0
2000-Feb-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 75,553 0 0.2 0.2 0.0
2000-Feb-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2000-Feb-23 Wed ### ### 0.185 0.185 ### ### ###
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-17 Thu 0.2 0.2 0.2 0.2 39,056 ### ### ### 0.0
2000-Feb-15 Tue 0.2 0.2 0.2 0.2 15,944 3,188 64.5 64.5 0.0
2000-Feb-11 Fri ### 0.2 ### 0.2 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 3,550 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.2 0.2 ### ### 9,950 ### ### ### 0.0
2000-Feb-04 Fri 0.2 0.2 0.2 0.2 15,022 ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 20,022 0 ### ### 0.0
2000-Feb-01 Tue 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2000-Jan-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-25 Tue 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2000-Jan-20 Thu 0.22 0.23 0.22 0.23 ### ### ###
2000-Jan-18 Tue 0.23 0.23 0.23 0.23 68.5 68.5 ###
2000-Jan-17 Mon 0.23 0.23 0.23 0.23 72.0 72.0 ###
2000-Jan-14 Fri ### ### 0.22 0.22 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Jan-06 Thu 0.25 0.25 0.25 0.25 81,976 ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-29 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Dec-22 Wed 0.22 0.23 0.22 0.22 28,324 6,372 62.8 62.8 0.0
1999-Dec-21 Tue 0.22 0.22 0.22 0.22 72.9 72.9 0.0
1999-Dec-20 Mon 0.22 0.22 0.22 0.22 68.3 68.3 0.0
1999-Dec-17 Fri 0.22 0.22 0.22 0.22 68.4 68.4 0.0
1999-Dec-16 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Dec-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Dec-08 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
1999-Dec-06 Mon 0.2 0.2 0.2 0.2 78.6 78.6 0.0
1999-Dec-02 Thu 0.21 0.21 0.2 0.2 9,687 1,985 ### ### 0.0
1999-Dec-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-29 Mon 0.22 0.22 0.21 0.21 ### ### ###
1999-Nov-23 Tue 0.22 0.22 0.22 0.22 69.3 69.3 0.0
1999-Nov-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-17 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Nov-16 Tue 0.21 0.21 0.21 0.21 3,825 ### ### ### ###
1999-Nov-05 Fri 0.22 0.22 0.22 0.22 73.2 73.2 0.0
1999-Nov-04 Thu 0.22 0.22 0.22 0.22 72.2 72.2 0.0
1999-Nov-02 Tue 0.2 0.2 0.2 0.2 70.8 70.8 0.0
1999-Oct-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-28 Thu ### 0.2 ### 0.2 98.9 98.9 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.175 ### 0.175 ### 90.8 90.8 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 1,320 0 68.9 68.9 0.0
1999-Oct-01 Fri ### ### 0.155 0.155 11,847 ### ### ### ###
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Sep-27 Mon 0.155 0.155 ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 8.1 8.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 20,226 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 484 0 71.7 71.7 0.0
1999-Aug-17 Tue 0.125 0.125 0.125 0.125 3,375 421 ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 250 0 69.5 69.5 0.0
1999-Jul-28 Wed 0.125 0.125 ### ### ### ### 0.0
1999-Jul-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 25 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 150 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 4,850 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-03 Thu ### ### ### ### 6.6 6.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 3,580 0 97.0 97.0 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 2,870 0 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 44,528 0 ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri ### 0.143 ### 0.143 ### ### ###
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 20,024 0 73.9 73.9 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 96.1 96.1 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-30 Tue 0.145 0.145 0.145 0.145 12,472 ### ### ### ###
1999-Mar-26 Fri ### ### ### ### 2,528 0 69.6 69.6 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 8.8 8.8 0.0
1999-Mar-22 Mon 0.155 0.155 ### ### 8.4 8.4 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 2,841 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 16,883 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 220 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 1.5 1.5 0.0
1999-Feb-05 Fri ### ### ### ### 550 0 73.8 73.8 0.0
1999-Feb-04 Thu 0.125 ### 0.125 ### 95.1 95.1 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 102,182 0 90.9 90.9 0.0
1999-Jan-12 Tue ### ### ### ### 75 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 17,450 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### 0.21 ### ### 24,273 2,548 2.9 2.9 0.0
1998-Dec-29 Tue 0.21 0.21 ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue 0.21 ### 0.21 ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### 0.2 ### 0.2 74,220 7,422 ### ### 0.0
1998-Dec-17 Thu 0.2 0.2 0.2 0.2 135,780 27,156 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 24,521 0 73.4 73.4 0.0
1998-Nov-26 Thu ### 0.022 ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 0.022 0.023 ### ### ### ### 0.0
1998-Nov-23 Mon 0.022 0.024 0.022 0.024 ### ### ###
1998-Nov-20 Fri 0.024 0.024 0.024 0.024 70.7 70.7 ###
1998-Nov-19 Thu 0.025 0.025 0.022 0.022 ### ### ###
1998-Nov-18 Wed 0.025 0.025 0.025 0.025 75.1 75.1 ###
1998-Nov-17 Tue 0.022 0.025 0.022 0.025 98.9 98.9 ###
1998-Nov-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
1998-Nov-13 Fri ### 0.025 ### 0.024 ### ### ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 750 0 ### ### 0.0
1998-Nov-04 Wed 0.023 0.023 0.023 0.023 72.4 72.4 ###
1998-Nov-03 Tue 0.025 0.025 0.023 0.023 ### ### ###
1998-Nov-02 Mon 0.024 0.024 0.024 0.024 71.2 71.2 ###
1998-Oct-30 Fri 0.025 0.025 0.025 0.025 66.5 66.5 ###
1998-Oct-29 Thu 0.022 0.022 0.022 0.022 288,288 6,342 ### ### ###
1998-Oct-28 Wed 0.022 0.022 0.022 0.022 526,872 ### 64.3 64.3 ###
1998-Oct-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 2,475 0 78.5 78.5 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 5,625 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 128,750 0 ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 261,088 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 275,150 0 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
1998-Jul-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
1998-Jul-06 Mon 0.021 0.021 0.021 0.021 71.2 71.2 ###
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 90.9 90.9 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-25 Thu ### ### ### ### 95.0 95.0 0.0
1998-Jun-23 Tue ### ### ### ### 7.3 7.3 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### 0.021 ### 0.021 99.4 99.4 ###
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu 0.024 0.024 0.021 0.021 0.9 0.9 ###
1998-Jun-09 Tue 0.024 0.024 0.024 0.024 28,886 ### ### ### ###
1998-Jun-05 Fri 0.024 0.024 0.024 0.024 78.1 78.1 ###
1998-Jun-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
1998-Jun-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
1998-Jun-01 Mon 0.024 0.024 0.023 0.023 7.4 7.4 ###
1998-May-29 Fri 0.024 0.024 0.024 0.024 69.2 69.2 ###
1998-May-28 Thu 0.025 0.025 0.025 0.025 68.7 68.7 ###
1998-May-27 Wed 0.025 0.025 0.025 0.025 546,826 13,670 ### ### ###
1998-May-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
1998-May-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
1998-May-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
1998-May-20 Wed 0.028 0.028 0.028 0.028 122,526 ### ### ### ###
1998-May-19 Tue 0.029 0.029 0.028 0.028 194,474 5,542 ### ### ###
1998-May-18 Mon 0.029 0.029 0.029 0.029 0 0.0
1998-May-14 Thu 0.029 0.029 0.029 0.029 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.029 0.029 0.029 0.029 70.3 70.3 0.0
1998-May-11 Mon 0.028 0.029 0.028 0.029 94.3 94.3 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 10.6 10.6 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 39,250 0 95.9 95.9 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.025 ### 0.025 ### 99.8 99.8 0.0
1998-Apr-28 Tue ### ### 0.025 0.025 ### ### ###
1998-Apr-27 Mon ### ### ### ### 815,040 0 91.5 91.5 0.0
1998-Apr-24 Fri ### ### ### ### 145,020,422 0 ### ### 0.0
1998-Apr-22 Wed 0.022 0.022 0.022 0.022 74.0 74.0 ###
1998-Apr-21 Tue 0.022 0.022 0.022 0.022 76.7 76.7 ###
1998-Apr-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
1998-Apr-17 Fri 0.025 0.025 0.025 0.025 76.1 76.1 ###
1998-Apr-08 Wed ### ### ### ### 2,580 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu 0.021 0.021 ### ### ### ### 0.0
1998-Mar-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
1998-Mar-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Mar-25 Wed 0.021 0.021 0.021 0.021 76.2 76.2 ###
1998-Mar-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Mar-10 Tue 0.021 0.021 0.021 0.021 73.3 73.3 ###
1998-Mar-09 Mon 0.021 0.021 0.021 0.021 2,475 51 ### ### ###
1998-Mar-02 Mon 0.025 0.025 0.025 0.025 80.9 80.9 ###
1998-Feb-27 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Feb-25 Wed 0.022 0.025 0.022 0.025 99.3 99.3 ###
1998-Feb-24 Tue 0.021 0.021 0.021 0.021 14,950 ### ### ### ###
1998-Feb-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
1998-Feb-16 Mon 0.024 0.024 0.021 0.021 0.5 0.5 ###
1998-Feb-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Feb-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
1998-Jan-30 Fri ### ### ### ### 124,679 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri 0.022 0.022 0.022 0.022 321 7 ### ### ###
1998-Jan-12 Mon 0.021 0.021 ### ### ### ### 0.0
1998-Jan-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Jan-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
1997-Dec-30 Tue 0.021 0.021 0.021 0.021 ### ### ###
1997-Dec-24 Wed 0.021 0.021 0.021 0.021 71.6 71.6 ###
1997-Dec-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
1997-Dec-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
1997-Dec-08 Mon 0.022 0.025 0.022 0.025 98.9 98.9 ###
1997-Dec-03 Wed 0.021 0.021 0.021 0.021 50,279 1,055 ### ### ###
1997-Nov-27 Thu 0.022 0.022 0.022 0.022 75.8 75.8 ###
1997-Nov-25 Tue 0.023 0.023 0.022 0.022 9.0 9.0 ###
1997-Nov-24 Mon 0.023 0.023 0.023 0.023 76.1 76.1 ###
1997-Nov-21 Fri 0.023 0.023 0.023 0.023 66.5 66.5 ###
1997-Nov-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
1997-Nov-19 Wed 0.023 0.023 0.023 0.023 ### ### ###
1997-Nov-17 Mon 0.023 0.023 0.022 0.022 7.6 7.6 ###
1997-Nov-06 Thu 0.022 0.024 0.022 0.024 98.4 98.4 ###
1997-Nov-05 Wed 0.022 0.022 0.021 0.021 ### ### ###
1997-Nov-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
1997-Oct-31 Fri 0.021 0.021 0.021 0.021 ### ### ###
1997-Oct-30 Thu 0.022 0.022 ### ### ### ### 0.0
1997-Oct-29 Wed 0.022 0.022 ### ### ### ### 0.0
1997-Oct-28 Tue ### 0.021 ### ### ### ### 0.0
1997-Oct-27 Mon 0.023 0.023 0.023 0.023 88.0 88.0 ###
1997-Oct-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
1997-Oct-21 Tue 0.023 0.023 0.022 0.022 ### ### ###
1997-Oct-20 Mon 0.024 0.024 0.024 0.024 74.3 74.3 ###
1997-Oct-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
1997-Oct-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
1997-Oct-13 Mon 0.027 0.027 0.022 0.022 ### ### ###
1997-Oct-09 Thu 0.027 0.027 0.027 0.027 79.0 79.0 ###
1997-Oct-08 Wed 0.027 0.027 0.027 0.027 70.0 70.0 ###
1997-Oct-02 Thu 0.028 0.029 0.027 0.029 92.2 92.2 0.0
1997-Oct-01 Wed 0.027 0.027 0.027 0.027 25,375 685 ### ### ###
1997-Sep-30 Tue 0.027 0.027 0.027 0.027 69.1 69.1 ###
1997-Sep-26 Fri 0.029 0.029 0.029 0.029 31,625 ### ### ### 0.0
1997-Sep-25 Thu 0.028 0.028 0.028 0.028 18,375 ### 63.9 63.9 ###
1997-Sep-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
1997-Sep-23 Tue 0.027 0.027 0.027 0.027 75.9 75.9 ###
1997-Sep-22 Mon 0.029 ### 0.029 ### 89.4 89.4 0.0
1997-Sep-19 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
1997-Sep-17 Wed 0.029 0.029 0.029 0.029 71.1 71.1 0.0
1997-Sep-16 Tue 0.028 ### 0.028 ### 37,077 ### ### ### 0.0
1997-Sep-11 Thu 0.028 0.028 0.028 0.028 116,188 3,253 ### ### ###
1997-Sep-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
1997-Sep-05 Fri 0.028 0.028 0.028 0.028 66.3 66.3 ###
1997-Sep-04 Thu 0.028 0.028 0.028 0.028 73.8 73.8 ###
1997-Aug-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
1997-Aug-28 Thu 0.028 0.028 0.027 0.027 5.7 5.7 ###
1997-Aug-22 Fri 0.027 0.027 0.027 0.027 60,488 ### 76.0 76.0 ###
1997-Aug-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-Aug-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
1997-Aug-18 Mon 0.028 0.028 0.028 0.028 64.2 64.2 ###
1997-Aug-15 Fri 0.028 0.028 0.028 0.028 63.1 63.1 ###
1997-Aug-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-Aug-13 Wed 0.027 ### 0.026 ### ### ### 0.0
1997-Aug-12 Tue 0.028 0.028 0.028 0.028 77.2 77.2 ###
1997-Aug-11 Mon 0.028 0.028 0.028 0.028 11,628 325 80.6 80.6 ###
1997-Aug-07 Thu 0.028 0.028 0.028 0.028 72.7 72.7 ###
1997-Aug-06 Wed 0.029 0.029 0.029 0.029 64.7 64.7 0.0
1997-Aug-05 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Aug-04 Mon 0.029 0.029 0.029 0.029 179,188 ### 76.0 76.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 08:33:33 thru 2026-02-22 08:33:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000