Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 02:51:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSO) SPDR S&P/ASX SMALL ORDINARIES FUND Daily Prices...

     Prev Section TOC    Company Info for SSO    Limits Next Section


Company Details for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND

Listing Code SSO
Listing Name SPDR S&P/ASX SMALL ORDINARIES FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SSO .. Wednesday 21st August 2024

SSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 9.77 1 1.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### 14.87 14.87 4,186 31,122 ### ### 1.1
2025-Jun-18 Wed ### ### ### ### 1,658 0 36.4 36.4 0.0
2025-Jun-17 Tue ### ### ### ### 2 0 39.1 39.1 0.0
2025-Jun-16 Mon ### ### ### ### 2 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 1,048 0 76.1 76.1 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,572 0 70.2 70.2 0.0
2025-Jun-10 Tue ### ### ### ### 2,185 0 72.0 72.0 0.0
2025-Jun-06 Fri ### ### ### ### 26.1 26.1 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,122 0 66.4 66.4 0.0
2025-Jun-03 Tue ### ### ### ### 3,321 0 36.5 36.5 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 14.82 ### 14.82 ### 485 ### 67.6 67.6 0.0
2025-May-29 Thu ### ### ### ### 8 0 ### ### 0.0
2025-May-28 Wed 14.83 14.88 14.83 14.88 3,223 47,877 ### ### 1.1
2025-May-27 Tue 14.8 14.8 14.74 14.75 1,054 ### 34.8 34.8 ###
2025-May-26 Mon 14.74 14.79 14.74 14.79 59 871 72.7 72.7 ###
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu 14.57 ### 14.57 ### 68.0 68.0 0.0
2025-May-21 Wed ### ### ### ### 38.3 38.3 0.0
2025-May-20 Tue ### ### 14.57 ### 10,979 79,982 33.6 33.6 0.0
2025-May-19 Mon 14.7 14.7 14.58 ### ### ### 0.0
2025-May-16 Fri ### 14.7 ### ### 750 ### ### ### 0.0
2025-May-15 Thu ### ### 14.55 14.55 58 421 39.7 39.7 ###
2025-May-14 Wed 14.76 14.76 ### 14.7 34.8 34.8 ###
2025-May-13 Tue 14.74 14.74 14.71 14.71 ### ### ###
2025-May-12 Mon 14.81 14.81 ### ### ### ### 0.0
2025-May-09 Fri 14.71 14.76 14.71 14.76 222 3,271 67.7 67.7 1.1
2025-May-08 Thu 14.59 ### 14.55 ### 7,276 ### 65.5 65.5 0.0
2025-May-07 Wed 14.21 14.21 14.21 14.21 0 ###
2025-May-06 Tue 14.21 14.21 14.21 14.21 0 ###
2025-May-05 Mon ### ### ### 14.21 52 0 40.1 40.1 ###
2025-May-02 Fri ### 14.26 ### 14.26 ### ### 1.0
2025-May-01 Thu ### 14.2 ### ### 66.3 66.3 0.0
2025-Apr-30 Wed ### ### ### ### 4,120 0 68.6 68.6 0.0
2025-Apr-29 Tue ### ### ### ### 4 0 ### ### 0.0
2025-Apr-28 Mon ### ### 13.82 13.82 5,973 41,273 35.8 35.8 1.0
2025-Apr-24 Thu 13.83 13.87 13.83 13.86 78 1,080 60.5 60.5 ###
2025-Apr-23 Wed 13.84 13.87 13.71 13.71 19,556 269,677 ### ### ###
2025-Apr-22 Tue 13.73 13.74 13.7 13.7 38.9 38.9 1.0
2025-Apr-17 Thu 13.74 13.82 13.74 13.8 2,750 ### 62.8 62.8 1.0
2025-Apr-16 Wed ### 13.72 ### ### 8 54 36.2 36.2 0.0
2025-Apr-15 Tue ### 13.7 ### ### 3,072 21,043 ### ### 0.0
2025-Apr-14 Mon 13.51 13.51 13.51 13.51 0 ###
2025-Apr-11 Fri 13.51 13.51 13.51 13.51 0 ###
2025-Apr-10 Thu 13.48 13.53 13.48 13.51 1,173 15,841 68.4 68.4 ###
2025-Apr-09 Wed 12.87 12.87 12.8 12.8 46.8 46.8 0.9
2025-Apr-08 Tue ### ### ### ### 50.9 50.9 0.0
2025-Apr-07 Mon 12.45 12.75 12.43 12.74 32,078 ### 81.8 81.8 ###
2025-Apr-04 Fri 13.56 13.56 13.28 13.28 ### ### 0.9
2025-Apr-03 Thu 13.74 13.74 ### ### 35.2 35.2 0.0
2025-Apr-02 Wed 13.86 13.86 13.86 13.86 0 ###
2025-Apr-01 Tue ### ### 13.86 13.86 343 2,376 39.3 39.3 ###
2025-Mar-31 Mon ### ### 13.89 13.89 4,285 29,759 ### ### 1.0
2025-Mar-28 Fri ### ### ### ### 3,583 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 358 0 ### ### 0.0
2025-Mar-26 Wed 14.22 14.24 ### ### 32.0 32.0 0.0
2025-Mar-25 Tue ### 14.21 ### 14.21 ### ### ###
2025-Mar-24 Mon 14.23 14.23 ### ### ### ### 0.0
2025-Mar-21 Fri 14.21 14.28 14.21 14.23 8,128 115,783 ### ### ###
2025-Mar-20 Thu ### 14.22 ### ### 58.0 58.0 0.0
2025-Mar-19 Wed ### ### ### ### 1,543 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 272 0 31.5 31.5 0.0
2025-Mar-17 Mon ### ### ### ### 2,187 0 63.6 63.6 0.0
2025-Mar-14 Fri 13.79 13.85 ### 13.85 11,477 79,478 63.7 63.7 ###
2025-Mar-13 Thu 13.71 13.71 ### ### 2 ### 37.4 37.4 0.0
2025-Mar-12 Wed ### ### ### ### 252 0 69.5 69.5 0.0
2025-Mar-11 Tue ### 13.77 ### 13.77 81.5 81.5 ###
2025-Mar-10 Mon ### ### ### ### 2 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu 14.21 14.26 ### 14.26 ### ### 1.0
2025-Mar-05 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-04 Tue 14.29 14.29 14.28 14.28 2 28 43.2 43.2 ###
2025-Mar-03 Mon ### ### 14.44 14.5 19,274 139,158 ### ### 1.0
2025-Feb-28 Fri 14.54 14.57 14.54 14.56 209,822 3,053,959 74.6 74.6 ###
2025-Feb-27 Thu 14.59 ### 14.57 14.57 350 2,549 32.2 32.2 ###
2025-Feb-26 Wed 14.57 14.57 14.57 14.57 0 ###
2025-Feb-25 Tue 14.55 14.57 14.55 14.57 2 29 ### ### ###
2025-Feb-24 Mon ### ### 14.59 ### 145 1,057 ### ### 0.0
2025-Feb-21 Fri 14.81 14.81 14.79 14.79 858 ### ### ### ###
2025-Feb-20 Thu 14.74 14.77 14.73 14.77 643 9,484 71.2 71.2 1.1
2025-Feb-19 Wed ### ### 14.85 14.85 10,342 76,789 34.4 34.4 ###
2025-Feb-18 Tue ### ### 14.86 14.86 36.3 36.3 ###
2025-Feb-17 Mon 14.88 14.89 14.87 14.89 5,372 ### 66.2 66.2 ###
2025-Feb-14 Fri 14.76 ### 14.76 14.82 4,049 29,881 70.2 70.2 1.1
2025-Feb-13 Thu 14.7 14.7 ### ### 34.7 34.7 0.0
2025-Feb-12 Wed 14.79 14.79 14.79 14.79 1 ### 71.9 71.9 ###
2025-Feb-11 Tue 14.76 14.79 14.76 14.79 ### ### ###
2025-Feb-10 Mon 14.74 14.78 14.73 14.73 473 6,979 ### ### 1.1
2025-Feb-07 Fri 14.81 14.81 14.81 14.81 843 12,484 ### ### 1.1
2025-Feb-06 Thu 14.83 14.83 14.79 14.79 2 29 ### ### ###
2025-Feb-05 Wed ### 14.75 ### 14.72 10,328 ### ### ### ###
2025-Feb-04 Tue ### ### 14.56 14.56 ### ### ###
2025-Feb-03 Mon 14.58 14.58 14.5 14.5 2,425 35,259 43.3 43.3 1.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu 14.74 14.74 ### ### 2 ### ### ### 0.0
2025-Jan-29 Wed ### 14.73 ### 14.73 61.7 61.7 1.1
2025-Jan-28 Tue 14.57 14.57 14.56 14.56 2 29 42.1 42.1 ###
2025-Jan-24 Fri ### ### ### ### 2 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 6 0 ### ### 0.0
2025-Jan-22 Wed 14.74 14.74 14.7 14.7 2 29 35.3 35.3 ###
2025-Jan-21 Tue 14.53 ### 14.53 ### ### ### 0.0
2025-Jan-20 Mon 14.47 14.56 14.47 14.53 ### ### 1.0
2025-Jan-17 Fri 14.46 14.48 14.46 14.48 2 28 64.5 64.5 1.0
2025-Jan-16 Thu 14.4 14.4 14.4 14.4 3,686 53,078 ### ### 1.0
2025-Jan-15 Wed 14.23 14.23 14.21 14.21 36.4 36.4 ###
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 2,279 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 14.43 14.43 ### 14.4 352 ### 31.3 31.3 1.0
2025-Jan-07 Tue ### 14.41 ### 14.41 71.9 71.9 ###
2025-Jan-06 Mon 14.46 14.46 ### ### ### ### 0.0
2025-Jan-03 Fri 14.28 ### 14.28 ### 4,348 31,044 68.1 68.1 0.0
2025-Jan-02 Thu 14.24 14.25 14.24 14.25 4 56 62.3 62.3 1.0
2024-Dec-31 Tue 14.23 14.25 14.23 14.25 2 28 ### ### 1.0
2024-Dec-30 Mon 14.26 14.26 14.26 14.26 ### ### 1.0
2024-Dec-27 Fri ### 14.46 ### 14.45 ### ### 1.0
2024-Dec-24 Tue 14.27 ### 14.27 ### ### ### 0.0
2024-Dec-23 Mon 14.25 14.28 14.24 14.24 2,082 29,689 ### ### 1.0
2024-Dec-20 Fri ### ### ### ### 31.7 31.7 0.0
2024-Dec-19 Thu ### ### ### ### 40.9 40.9 0.0
2024-Dec-18 Wed 14.5 14.5 14.41 14.41 28.1 28.1 ###
2024-Dec-17 Tue 14.29 ### 14.29 ### 68.5 68.5 0.0
2024-Dec-16 Mon 14.48 14.48 14.29 14.29 149 2,143 ### ### ###
2024-Dec-13 Fri 14.42 14.48 14.42 14.48 981 14,175 ### ### 1.0
2024-Dec-12 Thu 14.59 14.59 14.5 14.5 37.9 37.9 1.0
2024-Dec-11 Wed ### ### 14.59 ### 1,153 ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 3,079 0 41.0 41.0 0.0
2024-Dec-09 Mon 14.75 14.75 14.7 14.7 2 29 40.6 40.6 ###
2024-Dec-06 Fri 14.84 14.85 14.83 14.83 ### ### ###
2024-Dec-05 Thu 14.81 ### 14.81 ### ### ### 0.0
2024-Dec-04 Wed 14.84 14.84 14.77 14.79 5 74 ### ### ###
2024-Dec-03 Tue 14.85 14.86 14.83 14.84 5,281 ### 34.8 34.8 ###
2024-Dec-02 Mon 14.84 14.87 14.81 14.81 42.2 42.2 1.1
2024-Nov-29 Fri 14.75 14.76 14.75 14.76 2 29 65.0 65.0 1.1
2024-Nov-28 Thu 14.77 14.83 14.77 14.83 72.3 72.3 ###
2024-Nov-27 Wed ### 14.71 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 14.56 ### 39.1 39.1 0.0
2024-Nov-25 Mon ### ### 14.58 14.58 2 ### ### ### ###
2024-Nov-22 Fri 14.47 14.56 14.47 14.54 185 2,685 74.2 74.2 1.0
2024-Nov-21 Thu 14.56 14.56 ### ### ### ### 0.0
2024-Nov-20 Wed 14.49 14.49 14.42 14.42 478 ### 41.6 41.6 ###
2024-Nov-19 Tue 14.48 ### 14.48 ### 2,842 20,576 ### ### 0.0
2024-Nov-18 Mon 14.46 14.48 ### 14.46 5,140 ### ### ### 1.0
2024-Nov-15 Fri 14.47 14.47 14.42 14.42 ### ### ###
2024-Nov-14 Thu 14.4 14.42 ### ### ### ### 0.0
2024-Nov-13 Wed 14.47 14.47 14.4 14.4 2 28 34.0 34.0 1.0
2024-Nov-12 Tue 14.58 14.59 14.48 14.59 69.1 69.1 1.0
2024-Nov-11 Mon 14.58 ### 14.58 14.58 ### ### ###
2024-Nov-08 Fri 14.54 ### 14.54 ### ### ### 0.0
2024-Nov-07 Thu 14.44 14.44 14.42 14.42 2 28 44.5 44.5 ###
2024-Nov-06 Wed 14.57 14.57 14.54 14.54 ### ### 1.0
2024-Nov-05 Tue 14.42 14.45 14.42 14.43 6 86 ### ### ###
2024-Nov-04 Mon 14.51 14.51 14.48 14.5 5 72 ### ### 1.0
2024-Nov-01 Fri 14.54 14.54 ### 14.51 2,645 19,229 ### ### ###
2024-Oct-31 Thu 14.58 14.59 14.57 14.59 1,025 14,944 ### ### 1.0
2024-Oct-30 Wed ### ### 14.56 14.56 2,789 ### 35.1 35.1 ###
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 40.1 40.1 0.0
2024-Oct-25 Fri 14.72 14.72 ### ### 2 ### 32.4 32.4 0.0
2024-Oct-24 Thu ### ### ### ### 2 0 ### ### 0.0
2024-Oct-23 Wed 14.73 14.75 14.73 14.74 684 10,082 ### ### 1.1
2024-Oct-22 Tue 14.89 14.89 14.71 14.73 ### ### 1.1
2024-Oct-21 Mon 14.86 14.89 14.83 14.89 742 11,026 69.8 69.8 ###
2024-Oct-18 Fri ### ### 14.75 14.76 ### ### 1.1
2024-Oct-17 Thu ### ### 14.81 14.85 4,023 ### 33.4 33.4 ###
2024-Oct-16 Wed 14.84 14.84 14.74 14.74 1,888 27,923 ### ### 1.1
2024-Oct-15 Tue 14.76 14.83 14.76 14.83 6 88 ### ### ###
2024-Oct-14 Mon ### ### ### ### 1,354 0 ### ### 0.0
2024-Oct-11 Fri 14.7 14.71 ### ### 1,025 ### ### ### 0.0
2024-Oct-10 Thu 14.54 ### 14.54 ### 71.0 71.0 0.0
2024-Oct-09 Wed 14.52 14.52 14.45 14.45 ### ### 1.0
2024-Oct-08 Tue 14.53 14.55 14.42 14.42 76 ### 32.2 32.2 ###
2024-Oct-07 Mon 14.42 14.42 14.42 14.42 3 43 ### ### ###
2024-Oct-04 Fri 14.29 ### 14.29 ### 71 ### 69.4 69.4 0.0
2024-Oct-03 Thu ### 14.41 ### 14.4 4,674 33,676 ### ### 1.0
2024-Oct-02 Wed 14.52 14.52 14.42 14.42 ### ### ###
2024-Oct-01 Tue 14.44 14.48 14.41 14.47 1,147 ### ### ### ###
2024-Sep-30 Mon 14.51 14.52 14.45 14.45 949 13,746 31.1 31.1 1.0
2024-Sep-27 Fri 14.44 14.44 14.43 14.43 31.0 31.0 ###
2024-Sep-26 Thu ### 14.43 14.28 14.43 62.5 62.5 ###
2024-Sep-25 Wed 14.21 14.23 ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 674 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 972 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 2,083 0 33.1 33.1 0.0
2024-Sep-19 Thu 13.7 ### 13.7 ### 8,029 ### 78.7 78.7 0.0
2024-Sep-18 Wed 13.87 13.89 13.83 13.83 ### ### 1.0
2024-Sep-17 Tue 13.87 13.87 13.85 13.85 ### ### ###
2024-Sep-16 Mon ### ### 13.79 13.79 32.6 32.6 1.0
2024-Sep-13 Fri 13.81 13.84 13.81 13.83 4,454 61,576 66.5 66.5 1.0
2024-Sep-12 Thu 13.43 13.43 13.43 13.43 5 ### ### ### ###
2024-Sep-11 Wed 13.44 13.48 13.4 13.4 5,559 ### 35.8 35.8 1.0
2024-Sep-10 Tue ### ### ### ### 4 0 ### ### 0.0
2024-Sep-09 Mon 13.23 ### 13.23 ### 4 26 68.8 68.8 0.0
2024-Sep-06 Fri 13.41 13.42 ### ### 2,442 16,385 ### ### 0.0
2024-Sep-05 Thu 13.41 13.43 13.41 13.41 149 ### 71.1 71.1 1.0
2024-Sep-04 Wed 13.43 13.43 ### ### 43.3 43.3 0.0
2024-Sep-03 Tue 13.82 13.82 13.75 13.75 32.7 32.7 1.0
2024-Sep-02 Mon 13.78 13.78 ### 13.76 1,980 13,642 ### ### 1.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed 13.79 13.83 13.79 13.8 854 ### ### ### 1.0
2024-Aug-27 Tue 13.88 13.89 13.85 13.85 26,885 ### ### ### ###
2024-Aug-26 Mon ### ### ### ### 36.4 36.4 0.0
2024-Aug-23 Fri 13.89 13.89 13.89 13.89 65.9 65.9 1.0
2024-Aug-22 Thu ### ### ### ### 1,785 0 30.0 30.0 0.0
2024-Aug-21 Wed ### ### ### ### 2 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 1,224 0 33.9 33.9 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 13.89 ### 13.87 13.87 5,250 ### ### ### ###
2024-Aug-15 Thu 13.71 13.73 13.71 13.73 ### ### ###
2024-Aug-14 Wed 13.43 13.43 13.43 13.43 0 ###
2024-Aug-13 Tue 13.43 13.43 13.43 13.43 0 ###
2024-Aug-12 Mon 13.43 13.43 13.43 13.43 0 ###
2024-Aug-09 Fri 13.44 13.47 13.43 13.43 288 3,873 ### ### ###
2024-Aug-08 Thu 13.27 13.27 13.26 13.26 ### ### 0.9
2024-Aug-07 Wed 13.29 ### 13.29 ### 8,972 ### ### ### 0.0
2024-Aug-06 Tue 13.27 ### 13.27 13.29 59.0 59.0 ###
2024-Aug-05 Mon 13.83 13.83 13.41 13.41 929 12,652 38.1 38.1 1.0
2024-Aug-02 Fri ### ### ### ### 28.8 28.8 0.0
2024-Aug-01 Thu 14.23 14.23 14.2 14.21 2,044 29,055 37.2 37.2 ###
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue 13.84 13.84 13.78 13.81 ### ### ###
2024-Jul-29 Mon 13.84 ### 13.84 ### 74.1 74.1 0.0
2024-Jul-26 Fri 13.84 13.87 13.84 13.86 ### ### ###
2024-Jul-25 Thu 13.81 13.84 13.79 13.8 10,747 ### ### ### 1.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 59 0 ### ### 0.0
2024-Jul-22 Mon ### ### 13.87 13.89 ### ### 1.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 14.27 14.27 ### ### 2,853 20,356 ### ### 0.0
2024-Jul-17 Wed 14.22 14.22 14.22 14.22 149 ### ### ### 1.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu 13.82 13.82 13.82 13.82 1,650 ### ### ### 1.0
2024-Jul-10 Wed 13.73 13.73 13.71 13.73 8,354 ### ### ### ###
2024-Jul-09 Tue 13.76 13.78 13.76 13.78 1,555 ### ### ### 1.0
2024-Jul-08 Mon 13.78 13.78 13.72 13.72 4 55 ### ### ###
2024-Jul-05 Fri 13.72 13.72 13.72 13.72 0 ###
2024-Jul-04 Thu 13.74 13.74 13.72 13.72 1,822 ### ### ### ###
2024-Jul-03 Wed ### ### ### ### 1,281 0 ### ### 0.0
2024-Jul-02 Tue 13.53 13.53 13.52 13.52 36.6 36.6 1.0
2024-Jul-01 Mon ### ### 13.58 13.58 986 ### 33.6 33.6 ###
2024-Jun-28 Fri 13.74 13.74 13.74 13.74 ### ### ###
2024-Jun-27 Thu 13.51 ### 13.51 ### ### ### 0.0
2024-Jun-26 Wed 13.79 13.8 13.78 13.78 38.1 38.1 1.0
2024-Jun-25 Tue 13.87 13.87 13.87 13.87 63.8 63.8 ###
2024-Jun-24 Mon 13.88 13.88 13.8 13.8 ### ### 1.0
2024-Jun-21 Fri 13.89 ### 13.89 ### 122 847 68.4 68.4 0.0
2024-Jun-20 Thu 13.76 13.76 13.76 13.76 4 55 ### ### 1.0
2024-Jun-19 Wed 13.78 13.78 13.76 13.76 722 9,941 37.1 37.1 1.0
2024-Jun-18 Tue 13.73 13.74 13.73 13.74 ### ### ###
2024-Jun-17 Mon ### 13.71 ### ### 5,021 ### ### ### 0.0
2024-Jun-14 Fri 13.7 13.71 13.7 13.7 11,074 ### ### ### 1.0
2024-Jun-13 Thu 13.77 13.79 13.77 13.79 ### ### 1.0
2024-Jun-12 Wed 13.75 13.75 ### ### 122 ### ### ### 0.0
2024-Jun-11 Tue ### ### 13.75 13.75 3,647 25,073 ### ### 1.0
2024-Jun-07 Fri ### ### ### ### 2,188 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 5 0 36.2 36.2 0.0
2024-Jun-05 Wed ### ### 13.89 ### 1,425 ### 36.5 36.5 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 145 0 66.6 66.6 0.0
2024-May-30 Thu 13.78 13.78 13.78 13.78 ### ### 1.0
2024-May-29 Wed ### ### ### ### 43.3 43.3 0.0
2024-May-28 Tue ### ### 14.055 14.055 ### ### ###
2024-May-27 Mon ### ### ### ### 6 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### 14.29 ### 687 ### ### ### 0.0
2024-May-21 Tue ### ### 14.28 14.29 5,045 36,021 32.0 32.0 ###
2024-May-20 Mon 14.22 14.29 14.22 14.24 65.9 65.9 1.0
2024-May-17 Fri 14.27 14.27 14.27 14.27 0 ###
2024-May-16 Thu 14.25 ### 14.25 14.27 ### ### ###
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 4 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 44 0 39.4 39.4 0.0
2024-May-10 Fri ### ### ### ### 68.9 68.9 0.0
2024-May-09 Thu ### ### ### ### 1,327 0 ### ### 0.0
2024-May-08 Wed 14.2 14.25 ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 74.3 74.3 0.0
2024-May-03 Fri ### ### ### ### 2,179 0 ### ### 0.0
2024-May-02 Thu 13.88 13.88 13.88 13.88 5 ### 68.0 68.0 ###
2024-May-01 Wed 13.81 13.85 13.81 13.85 ### ### ###
2024-Apr-30 Tue ### ### ### ### 33.4 33.4 0.0
2024-Apr-29 Mon ### ### ### ### 2,070 0 66.9 66.9 0.0
2024-Apr-26 Fri ### ### ### ### 1,447 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 4,721 0 33.3 33.3 0.0
2024-Apr-23 Tue ### ### ### ### 323 0 70.2 70.2 0.0
2024-Apr-22 Mon ### ### ### ### 248 0 ### ### 0.0
2024-Apr-19 Fri 13.81 13.81 13.81 13.81 89 1,229 74.7 74.7 ###
2024-Apr-18 Thu ### ### ### ### 5,785 0 ### ### 0.0
2024-Apr-17 Wed 13.84 13.84 13.84 13.84 0 1.0
2024-Apr-16 Tue ### ### 13.83 13.84 28.1 28.1 1.0
2024-Apr-15 Mon ### ### ### ### 73.2 73.2 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed 14.41 14.42 ### ### 957 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 187 0 ### ### 0.0
2024-Apr-05 Fri 14.23 14.26 14.23 14.26 923 13,148 ### ### 1.0
2024-Apr-04 Thu 14.41 14.41 14.41 14.41 956 13,775 64.6 64.6 ###
2024-Apr-03 Wed 14.26 14.28 14.26 14.28 ### ### ###
2024-Apr-02 Tue 14.5 14.5 14.46 14.46 1,059 ### ### ### 1.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 14.23 14.25 14.23 14.24 21 ### ### ### 1.0
2024-Mar-26 Tue 14.24 14.26 14.21 14.21 86 1,224 ### ### ###
2024-Mar-25 Mon 14.26 14.26 14.24 14.24 35.0 35.0 1.0
2024-Mar-22 Fri 14.28 14.28 ### 14.21 ### ### ###
2024-Mar-21 Thu 14.26 ### 14.26 ### 543 3,871 68.2 68.2 0.0
2024-Mar-20 Wed ### ### ### ### 2 0 34.5 34.5 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 547 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 70.3 70.3 0.0
2024-Mar-12 Tue ### ### ### ### 56 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 36.6 36.6 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 5,051 0 66.1 66.1 0.0
2024-Mar-06 Wed ### ### 13.89 ### 75 520 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 170 0 72.9 72.9 0.0
2024-Mar-04 Mon ### ### ### ### 1,286 0 ### ### 0.0
2024-Mar-01 Fri 13.89 ### 13.87 13.87 32.6 32.6 ###
2024-Feb-29 Thu ### 13.79 ### 13.79 10,322 71,170 ### ### 1.0
2024-Feb-28 Wed 13.59 ### 13.56 ### 70.5 70.5 0.0
2024-Feb-27 Tue ### ### 13.59 13.59 34.3 34.3 ###
2024-Feb-26 Mon 13.54 ### 13.54 13.59 ### ### ###
2024-Feb-23 Fri 13.55 13.57 13.54 13.54 40.7 40.7 1.0
2024-Feb-22 Thu 13.46 13.54 13.46 13.49 680 9,180 68.4 68.4 ###
2024-Feb-21 Wed 13.55 13.55 13.48 13.48 36.3 36.3 1.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 13.56 ### 13.54 13.54 387 ### 38.0 38.0 1.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 13.48 13.48 13.48 13.48 0 1.0
2024-Feb-14 Wed 13.49 13.49 13.48 13.48 40 ### 29.5 29.5 1.0
2024-Feb-13 Tue ### ### ### ### 2,148 0 ### ### 0.0
2024-Feb-12 Mon 13.58 ### 13.58 ### ### ### 0.0
2024-Feb-09 Fri 13.7 13.7 ### ### 28.6 28.6 0.0
2024-Feb-08 Thu ### ### ### ### 67.0 67.0 0.0
2024-Feb-07 Wed 13.46 13.46 13.46 13.46 0 ###
2024-Feb-06 Tue 13.46 13.46 13.46 13.46 148 ### 67.5 67.5 ###
2024-Feb-05 Mon ### ### 13.5 13.5 9,776 65,988 33.3 33.3 1.0
2024-Feb-02 Fri ### ### ### ### 64.9 64.9 0.0
2024-Feb-01 Thu ### ### ### 13.42 ### ### 1.0
2024-Jan-31 Wed 13.55 13.59 13.49 13.58 4,373 ### ### ### ###
2024-Jan-30 Tue 13.48 13.5 13.45 13.45 33.2 33.2 ###
2024-Jan-29 Mon ### ### ### ### 2,477 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 683 0 70.2 70.2 0.0
2024-Jan-24 Wed 13.22 13.29 13.22 13.28 372 ### ### ### 0.9
2024-Jan-23 Tue 13.23 13.28 13.23 13.27 4,840 64,154 72.0 72.0 0.9
2024-Jan-22 Mon 13.21 13.21 13.21 13.21 174 ### 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### 12,323 0 ### ### 0.0
2024-Jan-18 Thu 13.24 13.24 ### ### 29.0 29.0 0.0
2024-Jan-17 Wed ### 13.2 ### ### 5 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 22,054 0 29.3 29.3 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 13.23 ### 220 1,455 ### ### 0.0
2024-Jan-11 Thu 13.28 13.28 13.27 13.27 1,872 24,850 ### ### 0.9
2024-Jan-10 Wed 13.22 13.22 13.2 13.2 4 52 ### ### 0.9
2024-Jan-09 Tue 13.24 13.25 13.2 13.2 34.3 34.3 0.9
2024-Jan-08 Mon ### ### ### ### 2 0 ### ### 0.0
2024-Jan-05 Fri 13.2 13.2 ### ### 2 ### 34.0 34.0 0.0
2024-Jan-04 Thu ### 13.2 ### 13.2 2 ### ### ### 0.9
2024-Jan-03 Wed ### ### 13.24 13.24 2 ### ### ### 0.9
2024-Jan-02 Tue 13.47 13.51 13.47 13.48 40 ### ### ### 1.0
2023-Dec-29 Fri 13.53 13.53 13.47 13.47 2 27 27.2 27.2 1.0
2023-Dec-28 Thu 13.5 13.5 13.48 13.49 3 40 28.4 28.4 ###
2023-Dec-27 Wed 13.59 ### 13.59 ### 56 380 ### ### 0.0
2023-Dec-22 Fri 13.5 13.5 13.46 13.46 551 7,427 33.5 33.5 ###
2023-Dec-21 Thu 13.4 13.43 13.4 13.41 ### ### 1.0
2023-Dec-20 Wed ### ### 13.53 13.55 2,058 13,922 28.9 28.9 1.0
2023-Dec-19 Tue ### 13.47 ### 13.47 456 3,071 67.6 67.6 1.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 13.23 13.23 13.23 13.23 0 0.9
2023-Dec-14 Thu ### 13.23 ### 13.23 3,124 ### ### ### 0.9
2023-Dec-13 Wed 12.87 ### 12.87 12.87 2,053 ### 69.0 69.0 ###
2023-Dec-12 Tue 12.81 12.87 12.81 12.87 28 359 ### ### ###
2023-Dec-11 Mon ### ### 12.86 12.86 2 ### 33.5 33.5 0.9
2023-Dec-08 Fri ### ### 12.86 12.86 2 ### 27.6 27.6 0.9
2023-Dec-07 Thu 12.85 12.85 12.84 12.84 2,650 ### ### ### 0.9
2023-Dec-06 Wed ### 12.85 ### 12.85 2,845 18,279 ### ### 0.9
2023-Dec-05 Tue 12.7 12.7 ### ### 377 ### 46.7 46.7 0.0
2023-Dec-04 Mon 12.89 ### 12.87 12.87 885 ### 38.2 38.2 ###
2023-Dec-01 Fri 12.75 12.75 12.7 12.72 1,784 ### 32.7 32.7 0.9
2023-Nov-30 Thu ### ### ### ### 31.6 31.6 0.0
2023-Nov-29 Wed 12.54 12.54 12.54 12.54 ### ### 0.9
2023-Nov-28 Tue 12.57 12.57 12.57 12.57 64.4 64.4 0.9
2023-Nov-27 Mon 12.53 12.53 12.53 12.53 222 2,781 ### ### ###
2023-Nov-24 Fri 12.54 12.54 12.54 12.54 1 ### 67.8 67.8 0.9
2023-Nov-23 Thu 12.53 12.53 12.53 12.53 1 ### ### ### ###
2023-Nov-22 Wed ### ### 12.54 12.56 34.1 34.1 0.9
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 12.57 12.57 4,027 ### ### ### 0.9
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 12.74 12.75 12.74 12.74 1,380 17,588 ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon 12.45 12.45 ### ### 40.7 40.7 0.0
2023-Nov-10 Fri 12.46 12.46 12.43 12.43 4 49 ### ### 0.9
2023-Nov-09 Thu 12.48 12.51 12.48 12.49 42 524 ### ### 0.9
2023-Nov-08 Wed 12.51 12.51 12.5 12.5 5,357 66,989 32.9 32.9 0.9
2023-Nov-07 Tue 12.41 12.45 12.41 12.45 ### ### ###
2023-Nov-06 Mon 12.2 12.2 12.2 12.2 0 ###
2023-Nov-03 Fri 12.2 12.2 12.2 12.2 0 ###
2023-Nov-02 Thu 12.22 12.22 12.2 12.2 3 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### 11.89 11.89 ### ### ###
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 2,043 0 37.4 37.4 0.0
2023-Oct-25 Wed ### 12.2 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 2,387 0 71.3 71.3 0.0
2023-Oct-23 Mon ### ### ### ### 179 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu 12.24 ### 12.24 ### ### ### 0.0
2023-Oct-18 Wed 12.4 12.4 ### ### ### ### 0.0
2023-Oct-17 Tue 12.46 12.49 12.46 12.49 75.0 75.0 0.9
2023-Oct-16 Mon 12.57 12.57 ### ### ### ### 0.0
2023-Oct-13 Fri 12.55 12.56 12.53 12.56 478 ### ### ### 0.9
2023-Oct-12 Thu 12.55 12.55 12.55 12.55 0 ###
2023-Oct-11 Wed 12.53 12.55 12.53 12.55 64.4 64.4 ###
2023-Oct-10 Tue 12.5 12.52 12.5 12.52 ### ### 0.9
2023-Oct-09 Mon ### ### 12.28 12.28 287 ### 33.1 33.1 0.9
2023-Oct-06 Fri ### ### 12.25 12.27 36.4 36.4 ###
2023-Oct-05 Thu 12.24 12.27 12.24 12.27 ### ### ###
2023-Oct-04 Wed 12.22 12.22 ### 12.2 643 3,928 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 12.57 ### 12.57 ### 2 ### 70.6 70.6 0.0
2023-Sep-29 Fri ### ### ### ### 8 0 65.0 65.0 0.0
2023-Sep-28 Thu 12.57 12.57 12.57 12.57 0 0.9
2023-Sep-27 Wed ### ### 12.57 12.57 2 ### ### ### 0.9
2023-Sep-26 Tue ### ### ### ### 127 0 43.8 43.8 0.0
2023-Sep-25 Mon ### ### ### ### 20 0 ### ### 0.0
2023-Sep-22 Fri 12.58 ### 12.49 ### ### ### 0.0
2023-Sep-21 Thu 12.73 12.73 ### ### 37.3 37.3 0.0
2023-Sep-20 Wed 12.76 12.76 12.74 12.74 ### ### ###
2023-Sep-19 Tue 12.82 12.84 12.82 12.84 73.6 73.6 0.9
2023-Sep-18 Mon ### ### 12.88 12.88 151 972 ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 12.79 12.82 12.79 12.82 64.3 64.3 0.9
2023-Sep-13 Wed 12.82 12.82 12.76 12.76 125 ### 38.2 38.2 ###
2023-Sep-12 Tue 12.83 12.83 12.83 12.83 ### ### ###
2023-Sep-11 Mon 12.8 12.83 12.75 12.81 279 ### ### ### ###
2023-Sep-08 Fri 12.88 12.88 12.85 12.88 ### ### ###
2023-Sep-07 Thu ### ### 12.88 12.88 1,984 12,776 ### ### ###
2023-Sep-06 Wed ### ### ### ### 84.2 84.2 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 13.23 ### 13.23 15,056 ### 72.3 72.3 0.9
2023-Sep-01 Fri ### ### ### ### 3,381 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 68.2 68.2 0.0
2023-Aug-30 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 55 0 ### ### 0.0
2023-Aug-25 Fri ### ### 12.89 ### 8,750 ### 26.7 26.7 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 70.5 70.5 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 155 0 75.1 75.1 0.0
2023-Aug-18 Fri ### ### 12.89 ### 33.6 33.6 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 2,450 0 ### ### 0.0
2023-Aug-15 Tue 13.2 13.21 13.2 13.21 47 620 68.3 68.3 ###
2023-Aug-14 Mon ### 13.2 ### ### 5,523 36,451 39.9 39.9 0.0
2023-Aug-11 Fri 13.24 13.25 13.2 13.2 29.8 29.8 0.9
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 382 0 80.2 80.2 0.0
2023-Aug-04 Fri ### ### ### ### 51 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 754 0 ### ### 0.0
2023-Aug-02 Wed 13.28 13.28 13.26 13.26 2 26 ### ### 0.9
2023-Aug-01 Tue ### 13.41 ### 13.4 1,452 ### 75.3 75.3 1.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 13.23 13.26 13.21 13.26 4 52 ### ### 0.9
2023-Jul-27 Thu ### 13.45 ### 13.45 ### ### ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue 13.22 13.22 ### ### 34.9 34.9 0.0
2023-Jul-24 Mon 13.23 13.23 13.2 13.22 2,920 38,587 42.8 42.8 0.9
2023-Jul-21 Fri ### ### ### 13.22 821 0 27.7 27.7 0.9
2023-Jul-20 Thu ### ### ### ### 70 0 ### ### 0.0
2023-Jul-19 Wed 13.28 ### 13.28 ### 2,051 ### ### ### 0.0
2023-Jul-18 Tue ### ### 13.25 13.25 37.7 37.7 ###
2023-Jul-17 Mon 13.27 ### 13.26 ### 756 ### ### ### 0.0
2023-Jul-14 Fri 13.28 ### 13.27 ### 66.6 66.6 0.0
2023-Jul-13 Thu ### 13.21 ### 13.21 1,076 ### ### ### ###
2023-Jul-12 Wed ### ### ### ### 3 0 41.1 41.1 0.0
2023-Jul-11 Tue 12.72 12.72 12.72 12.72 0 0.9
2023-Jul-10 Mon 12.76 12.79 12.71 12.72 44.5 44.5 0.9
2023-Jul-07 Fri 12.84 12.84 ### 12.74 7,341 47,129 33.8 33.8 ###
2023-Jul-06 Thu ### ### ### ### 40.2 40.2 0.0
2023-Jul-05 Wed ### ### ### ### 2 0 37.1 37.1 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 12.84 12.84 12.84 12.84 4 51 ### ### 0.9
2023-Jun-29 Thu 12.7 12.87 12.7 12.81 9,325 119,220 67.8 67.8 ###
2023-Jun-28 Wed 12.8 ### 12.8 ### ### ### 0.0
2023-Jun-27 Tue 12.77 12.77 12.72 12.72 ### ### 0.9
2023-Jun-26 Mon 12.76 12.76 ### 12.71 6 ### 38.7 38.7 0.9
2023-Jun-23 Fri ### ### 12.77 12.77 27.8 27.8 0.9
2023-Jun-22 Thu ### ### ### ### 2,624 0 40.9 40.9 0.0
2023-Jun-21 Wed ### ### 13.25 13.28 71 470 ### ### 0.9
2023-Jun-20 Tue ### 13.22 ### 13.22 ### ### 0.9
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 7,821 0 63.2 63.2 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 36.8 36.8 0.0
2023-Jun-13 Tue ### ### ### ### 25,077 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 35.8 35.8 0.0
2023-Jun-08 Thu ### ### ### ### 777 0 33.9 33.9 0.0
2023-Jun-07 Wed ### ### ### ### 153 0 41.8 41.8 0.0
2023-Jun-06 Tue ### ### ### ### 848 0 73.2 73.2 0.0
2023-Jun-05 Mon 13.25 13.25 13.25 13.25 2 26 ### ### ###
2023-Jun-02 Fri ### ### ### ### 2 0 29.3 29.3 0.0
2023-Jun-01 Thu ### ### ### ### 685 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 4 0 47.0 47.0 0.0
2023-May-30 Tue ### ### ### ### 73.3 73.3 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 420 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 6 0 ### ### 0.0
2023-May-24 Wed 13.25 13.25 ### ### 6,175 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 35.9 35.9 0.0
2023-May-22 Mon 13.45 13.45 ### ### 3,652 24,559 38.3 38.3 0.0
2023-May-19 Fri 13.41 13.42 13.41 13.41 ### ### 1.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### 13.28 ### 71.3 71.3 0.0
2023-May-16 Tue 13.53 13.53 13.45 13.45 4,551 ### 38.2 38.2 ###
2023-May-15 Mon ### ### 13.46 13.5 5,323 35,823 34.1 34.1 1.0
2023-May-12 Fri ### ### 13.51 13.51 ### ### ###
2023-May-11 Thu 13.59 13.59 13.53 13.53 ### ### ###
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 1 0 73.6 73.6 0.0
2023-May-08 Mon 13.5 ### 13.5 ### 75.5 75.5 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 486 0 ### ### 0.0
2023-May-02 Tue 13.52 13.52 13.4 13.4 38.9 38.9 1.0
2023-May-01 Mon 13.51 13.51 13.48 13.48 742 ### 41.4 41.4 1.0
2023-Apr-28 Fri 13.5 13.5 13.45 13.46 37.0 37.0 ###
2023-Apr-27 Thu 13.46 13.46 ### ### ### ### 0.0
2023-Apr-26 Wed 13.46 13.46 ### 13.42 1,981 ### 39.2 39.2 1.0
2023-Apr-24 Mon 13.42 13.42 13.42 13.42 5 ### 71.6 71.6 1.0
2023-Apr-21 Fri 13.47 13.47 13.45 13.45 373 5,020 36.8 36.8 ###
2023-Apr-20 Thu 13.55 13.55 13.47 13.47 ### ### 1.0
2023-Apr-19 Wed 13.53 13.53 13.47 13.48 1,126 ### 33.8 33.8 1.0
2023-Apr-18 Tue 13.53 13.53 13.46 13.49 38.6 38.6 ###
2023-Apr-17 Mon ### ### 13.51 13.51 1,081 ### ### ### ###
2023-Apr-14 Fri ### ### 13.53 ### 7,826 52,942 ### ### 0.0
2023-Apr-13 Thu 13.47 13.5 13.47 13.47 ### ### 1.0
2023-Apr-12 Wed 13.46 13.46 13.41 13.43 2,040 ### 38.7 38.7 ###
2023-Apr-11 Tue 13.22 13.4 13.22 13.4 76.4 76.4 1.0
2023-Apr-06 Thu 13.26 13.27 13.26 13.26 15,076 199,983 71.3 71.3 0.9
2023-Apr-05 Wed 13.29 ### 13.28 13.28 ### ### 0.9
2023-Apr-04 Tue 13.23 13.25 13.22 13.25 1,383 ### ### ### ###
2023-Apr-03 Mon ### ### 13.21 13.21 34.4 34.4 ###
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 12.86 12.86 12.86 12.86 0 0.9
2023-Mar-29 Wed 12.87 12.88 12.83 12.86 122 ### 35.2 35.2 0.9
2023-Mar-28 Tue ### 12.84 ### 12.84 72 ### 74.3 74.3 0.9
2023-Mar-27 Mon ### ### 12.58 12.58 7,277 45,772 40.4 40.4 0.9
2023-Mar-24 Fri 12.57 12.57 12.49 12.57 1,572 ### ### ### 0.9
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 70.6 70.6 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 12.72 12.72 ### ### 45.7 45.7 0.0
2023-Mar-17 Fri ### 12.71 ### 12.71 65.6 65.6 0.9
2023-Mar-16 Thu 12.86 12.86 12.58 ### 5,889 ### ### ### 0.0
2023-Mar-15 Wed 12.8 12.83 12.8 12.83 ### ### ###
2023-Mar-14 Tue ### ### 12.73 12.73 ### ### ###
2023-Mar-13 Mon ### ### ### ### 23 0 33.1 33.1 0.0
2023-Mar-10 Fri 13.26 13.26 ### ### 35.1 35.1 0.0
2023-Mar-09 Thu ### ### ### ### 4 0 70.6 70.6 0.0
2023-Mar-08 Wed 13.22 13.26 13.2 13.24 828 10,954 72.9 72.9 0.9
2023-Mar-07 Tue 13.41 13.41 ### ### 3,122 ### 33.8 33.8 0.0
2023-Mar-06 Mon 13.27 ### 13.27 ### ### ### 0.0
2023-Mar-03 Fri 13.27 13.27 13.23 13.25 4 53 ### ### ###
2023-Mar-02 Thu 13.25 13.25 13.24 13.24 3 ### ### ### 0.9
2023-Mar-01 Wed 13.25 13.25 ### ### 2 ### 29.1 29.1 0.0
2023-Feb-28 Tue ### 13.21 ### 13.21 70.8 70.8 ###
2023-Feb-27 Mon 13.25 13.25 ### ### 421 2,789 ### ### 0.0
2023-Feb-24 Fri ### ### 13.28 13.28 9 59 32.5 32.5 0.9
2023-Feb-23 Thu 13.29 13.29 13.21 13.24 7,387 97,877 36.1 36.1 0.9
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue 13.23 ### 13.23 ### ### ### 0.0
2023-Feb-20 Mon 13.4 13.4 13.23 13.24 1,874 24,952 33.7 33.7 0.9
2023-Feb-17 Fri ### ### ### ### 2,044 0 ### ### 0.0
2023-Feb-16 Thu 13.43 13.53 13.43 13.53 69.3 69.3 ###
2023-Feb-15 Wed ### ### ### ### 1 0 75.4 75.4 0.0
2023-Feb-14 Tue 13.29 13.29 13.29 13.29 0 ###
2023-Feb-13 Mon 13.4 13.4 13.28 13.29 59 787 ### ### ###
2023-Feb-10 Fri ### 13.42 ### 13.42 ### ### 1.0
2023-Feb-09 Thu 13.59 13.59 13.53 13.53 ### ### ###
2023-Feb-08 Wed ### ### ### ### 36.8 36.8 0.0
2023-Feb-07 Tue 13.7 13.7 ### ### 39.8 39.8 0.0
2023-Feb-06 Mon ### ### 13.76 13.76 38.6 38.6 1.0
2023-Feb-03 Fri ### ### ### ### 66.6 66.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 02:51:42 thru 2025-06-22 02:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000