eg: Prices for BHP
Currently Thu 24-Apr-25 01:48:40 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SSO) SPDR S&P/ASX SMALL ORDINARIES FUND home page...
TOC Company Info for SSO Fundamental 
| Listing Code | SSO |
| Listing Name | SPDR S&P/ASX SMALL ORDINARIES FUND |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SSO .. Friday 10th November 2023
SSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company SSO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 13.79 | 13.58 | 13.48 | 12.72 | ### |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 14.5 | ### | ### | ### | ### | ### |
| Year Low | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 14.5 | ### | ### | ### | ### | ### |
| 52Week Low | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | ### |
Fundamental News for SSO Options Score Company SSO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-02-02 | 2024-02-03 02:03 GMT, Price Closed at $13.66 | 1 |
| Price range $9.77 -> $19, for Dates 2011-Apr-13 Wed -> 2024-Feb-02 Fri |
||||
| 2 | < an > | 2020-01-13 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 19.4311c AUD 0.1177 FRANKED 35.0367% CTR 0.0096 61 %Percentage Franked |
||||
| 3 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 19.4311c AUD 0.1177 FRANKED 35.0367% CTR 0.0096 61 %Percentage Franked |
||||
| 4 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 19.4311c AUD 0.1177 FRANKED 35.0367% CTR 0.0096 61 %Percentage Franked |
||||
| 5 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 20.8732c 9.5703C FR@34.4571% 0.6004C CFI DRP 46 %Percentage Franked |
||||
| 6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 20.8732c 9.5703C FR@34.4571% 0.6004C CFI DRP 46 %Percentage Franked |
||||
| 7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 20.8732c 9.5703C FR@34.4571% 0.6004C CFI DRP 46 %Percentage Franked |
||||
| 8 | < an > | 2019-01-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 15.5473c 12.1433C FR@35.1252% 0.7538C CFI DRP 78 %Percentage Franked |
||||
| 9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 15.5473c 12.1433C FR@35.1252% 0.7538C CFI DRP 78 %Percentage Franked |
||||
| 10 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 15.5473c 12.1433C FR@35.1252% 0.7538C CFI DRP 78 %Percentage Franked |
||||
| 11 | < an > | 2018-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18.7539c 9.8825C FR@34.9599% 0.5472C CFI DRP 53 %Percentage Franked |
||||
| 12 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18.7539c 9.8825C FR@34.9599% 0.5472C CFI DRP 53 %Percentage Franked |
||||
| 13 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18.7539c 9.8825C FR@34.9599% 0.5472C CFI DRP 53 %Percentage Franked |
||||
News Options owned by SSO Warrants No OPTIONS for company (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND.
Options Warrants owned by SSO Charting No Warrants for company (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND.
Warrants Price Charting Ext_Verification Various chartings for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SSO, compared with All Ords (ASX)
- Max chart for SSO (float)
- BigCharts for SSO (BigCharts)
- Google stats for SSO (Google)
- Max chart for SSO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SSO (Yahoo)
- Financial Highlights for SSO (Reuters)
- Company Announcements, Last 6 months for SSO (ASX)
- Upcoming Company Events for SSO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 9.77 1 1.8 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SSO
Weekly Format Enhanced Daily Prices for SSO Basic
last 120 Days for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2024-Apr-24 Wed ### ### ### ### 4,721 66,070 -0.6 33.3 0.0 2024-Apr-23 Tue ### ### ### ### 323 ### 0.1 70.2 0.0 2024-Apr-22 Mon ### ### ### ### 248 ### -0.1 ### 0.0 2024-Apr-19 Fri 13.81 13.81 13.81 13.81 89 1,229 ### 74.7 0.0 2024-Apr-18 Thu ### ### ### ### 5,785 ### ### ### 0.0 2024-Apr-17 Wed 13.84 13.84 13.84 13.84 0 0.0 2024-Apr-16 Tue ### ### 13.83 13.84 ### ### ### 28.1 0.0 2024-Apr-15 Mon ### ### ### ### ### ### 0.1 73.2 0.0 2024-Apr-12 Fri ### ### ### ### 0 0.0 2024-Apr-11 Thu ### ### ### ### 0 0.0 2024-Apr-10 Wed 14.41 14.42 ### ### 957 ### -0.3 ### 0.0 2024-Apr-09 Tue ### ### ### ### 0 0.0 2024-Apr-08 Mon ### ### ### ### 187 2,678 ### ### 0.0 2024-Apr-05 Fri 14.23 14.26 14.23 14.26 923 13,148 ### ### 0.0 2024-Apr-04 Thu 14.41 14.41 14.41 14.41 956 13,775 ### 64.6 0.0 2024-Apr-03 Wed 14.26 14.28 14.26 14.28 ### 12,357 0.1 ### 0.0 2024-Apr-02 Tue 14.5 14.5 14.46 14.46 1,059 ### -0.3 ### 0.0 2024-Mar-28 Thu ### ### ### ### ### 4,149 ### 57.5 0.0 2024-Mar-27 Wed 14.23 14.25 14.23 14.24 21 ### 0.1 ### 0.0 2024-Mar-26 Tue 14.24 14.26 14.21 14.21 86 1,224 ### ### 0.0 2024-Mar-25 Mon 14.26 14.26 14.24 14.24 ### ### -0.1 35.0 0.0 2024-Mar-22 Fri 14.28 14.28 ### 14.21 ### ### ### ### 0.0 2024-Mar-21 Thu 14.26 ### 14.26 ### 543 7,770 ### 68.2 0.0 2024-Mar-20 Wed ### ### ### ### 2 28 -0.4 34.5 0.0 2024-Mar-19 Tue ### ### ### ### ### 1,547 -0.1 ### 0.0 2024-Mar-18 Mon ### ### ### ### ### 10,076 0.1 ### 0.0 2024-Mar-15 Fri ### ### ### ### 547 ### ### ### 0.0 2024-Mar-14 Thu ### ### ### ### 0 0.0 2024-Mar-13 Wed ### ### ### ### ### 155 0.4 70.3 0.0 2024-Mar-12 Tue ### ### ### ### 56 ### 0.1 ### 0.0 2024-Mar-11 Mon ### ### ### ### ### 10,045 ### 36.6 0.0 2024-Mar-08 Fri ### ### ### ### 0 0.0 2024-Mar-07 Thu ### ### ### ### 5,051 ### 0.1 66.1 0.0 2024-Mar-06 Wed ### ### 13.89 ### 75 1,044 -0.3 ### 0.0 2024-Mar-05 Tue ### ### ### ### 170 2,370 ### 72.9 0.0 2024-Mar-04 Mon ### ### ### ### 1,286 ### ### ### 0.0 2024-Mar-01 Fri 13.89 ### 13.87 13.87 ### ### -0.1 32.6 0.0 2024-Feb-29 Thu ### 13.79 ### 13.79 10,322 141,772 ### ### 0.0 2024-Feb-28 Wed 13.59 ### 13.56 ### ### ### ### 70.5 0.0 2024-Feb-27 Tue ### ### 13.59 13.59 ### ### -0.6 34.3 0.0 2024-Feb-26 Mon 13.54 ### 13.54 13.59 ### 61,073 ### ### 0.0 2024-Feb-23 Fri 13.55 13.57 13.54 13.54 ### ### -0.1 40.7 0.0 2024-Feb-22 Thu 13.46 13.54 13.46 13.49 680 9,180 0.2 68.4 0.0 2024-Feb-21 Wed 13.55 13.55 13.48 13.48 ### 11,649 ### 36.3 0.0 2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0 2024-Feb-19 Mon 13.56 ### 13.54 13.54 387 5,253 -0.1 38.0 0.0 2024-Feb-16 Fri ### ### ### ### ### 6,772 ### 65.4 0.0 2024-Feb-15 Thu 13.48 13.48 13.48 13.48 0 0.0 2024-Feb-14 Wed 13.49 13.49 13.48 13.48 40 ### -0.1 29.5 0.0 2024-Feb-13 Tue ### ### ### ### 2,148 29,352 -0.1 ### 0.0 2024-Feb-12 Mon 13.58 ### 13.58 ### ### ### ### ### 0.0 2024-Feb-09 Fri 13.7 13.7 ### ### ### ### -0.7 28.6 0.0 2024-Feb-08 Thu ### ### ### ### ### ### 0.1 67.0 0.0 2024-Feb-07 Wed 13.46 13.46 13.46 13.46 0 0.0 2024-Feb-06 Tue 13.46 13.46 13.46 13.46 148 ### ### 67.5 0.0 2024-Feb-05 Mon ### ### 13.5 13.5 9,776 ### ### 33.3 0.0 2024-Feb-02 Fri ### ### ### ### ### ### 0.4 64.9 0.0 2024-Feb-01 Thu ### ### ### 13.42 ### 4,142 -1.3 ### 0.0 2024-Jan-31 Wed 13.55 13.59 13.49 13.58 4,373 ### 0.2 ### 0.0 2024-Jan-30 Tue 13.48 13.5 13.45 13.45 ### 19,121 -0.2 33.2 0.0 2024-Jan-29 Mon ### ### ### ### 2,477 33,080 ### ### 0.0 2024-Jan-25 Thu ### ### ### ### 683 9,087 0.1 70.2 0.0 2024-Jan-24 Wed 13.22 13.29 13.22 13.28 372 ### 0.5 ### 0.0 2024-Jan-23 Tue 13.23 13.28 13.23 13.27 4,840 64,154 ### 72.0 0.0 2024-Jan-22 Mon 13.21 13.21 13.21 13.21 174 ### ### 73.0 0.0 2024-Jan-19 Fri ### ### ### ### 12,323 ### -0.2 ### 0.0 2024-Jan-18 Thu 13.24 13.24 ### ### ### ### -1.3 29.0 0.0 2024-Jan-17 Wed ### 13.2 ### ### 5 ### -0.1 ### 0.0 2024-Jan-16 Tue ### ### ### ### 22,054 ### -1.3 29.3 0.0 2024-Jan-15 Mon ### ### ### ### ### ### -0.2 ### 0.0 2024-Jan-12 Fri ### ### 13.23 ### 220 2,920 -0.2 ### 0.0 2024-Jan-11 Thu 13.28 13.28 13.27 13.27 1,872 24,850 -0.1 ### 0.0 2024-Jan-10 Wed 13.22 13.22 13.2 13.2 4 52 -0.2 ### 0.0 2024-Jan-09 Tue 13.24 13.25 13.2 13.2 ### 10,170 ### 34.3 0.0 2024-Jan-08 Mon ### ### ### ### 2 26 ### ### 0.0 2024-Jan-05 Fri 13.2 13.2 ### ### 2 26 -0.5 34.0 0.0 2024-Jan-04 Thu ### 13.2 ### 13.2 2 26 0.4 ### 0.0 2024-Jan-03 Wed ### ### 13.24 13.24 2 26 -0.5 ### 0.0 2024-Jan-02 Tue 13.47 13.51 13.47 13.48 40 ### 0.1 ### 0.0 2023-Dec-29 Fri 13.53 13.53 13.47 13.47 2 27 -0.4 27.2 0.0 2023-Dec-28 Thu 13.5 13.5 13.48 13.49 3 40 -0.1 28.4 0.0 2023-Dec-27 Wed 13.59 ### 13.59 ### 56 ### 0.1 ### 0.0 2023-Dec-22 Fri 13.5 13.5 13.46 13.46 551 7,427 ### 33.5 0.0 2023-Dec-21 Thu 13.4 13.43 13.4 13.41 ### ### 0.1 ### 0.0 2023-Dec-20 Wed ### ### 13.53 13.55 2,058 ### ### 28.9 0.0 2023-Dec-19 Tue ### 13.47 ### 13.47 456 6,121 0.7 67.6 0.0 2023-Dec-18 Mon ### ### ### ### ### 40,180 ### 67.3 0.0 2023-Dec-15 Fri 13.23 13.23 13.23 13.23 0 0.0 2023-Dec-14 Thu ### 13.23 ### 13.23 3,124 ### ### ### 0.0 2023-Dec-13 Wed 12.87 ### 12.87 12.87 2,053 26,452 ### 69.0 0.0 2023-Dec-12 Tue 12.81 12.87 12.81 12.87 28 359 ### ### 0.0 2023-Dec-11 Mon ### ### 12.86 12.86 2 25 ### 33.5 0.0 2023-Dec-08 Fri ### ### 12.86 12.86 2 25 -0.4 27.6 0.0 2023-Dec-07 Thu 12.85 12.85 12.84 12.84 2,650 ### -0.1 ### 0.0 2023-Dec-06 Wed ### 12.85 ### 12.85 2,845 36,259 ### ### 0.0 2023-Dec-05 Tue 12.7 12.7 ### ### 377 4,782 ### 46.7 0.0 2023-Dec-04 Mon 12.89 ### 12.87 12.87 885 ### -0.2 38.2 0.0 2023-Dec-01 Fri 12.75 12.75 12.7 12.72 1,784 ### ### 32.7 0.0 2023-Nov-30 Thu ### ### ### ### ### ### -0.2 31.6 0.0 2023-Nov-29 Wed 12.54 12.54 12.54 12.54 ### ### ### ### 0.0 2023-Nov-28 Tue 12.57 12.57 12.57 12.57 ### ### ### 64.4 0.0 2023-Nov-27 Mon 12.53 12.53 12.53 12.53 222 2,781 ### ### 0.0 2023-Nov-24 Fri 12.54 12.54 12.54 12.54 1 ### ### 67.8 0.0 2023-Nov-23 Thu 12.53 12.53 12.53 12.53 1 ### ### ### 0.0 2023-Nov-22 Wed ### ### 12.54 12.56 ### ### -0.9 34.1 0.0 2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0 2023-Nov-20 Mon ### ### 12.57 12.57 4,027 50,720 ### ### 0.0 2023-Nov-17 Fri ### ### ### ### ### ### ### ### 0.0 2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 0.0 2023-Nov-15 Wed 12.74 12.75 12.74 12.74 1,380 17,588 ### ### 0.0 2023-Nov-14 Tue ### ### ### ### 0 0.0 2023-Nov-13 Mon 12.45 12.45 ### ### ### ### -0.5 40.7 0.0 2023-Nov-10 Fri 12.46 12.46 12.43 12.43 4 49 -0.2 ### 0.0 2023-Nov-09 Thu 12.48 12.51 12.48 12.49 42 524 0.1 ### 0.0 2023-Nov-08 Wed 12.51 12.51 12.5 12.5 5,357 66,989 -0.1 32.9 0.0 2023-Nov-07 Tue 12.41 12.45 12.41 12.45 ### ### 0.3 ### 0.0 2023-Nov-06 Mon 12.2 12.2 12.2 12.2 0 0.0 2023-Nov-03 Fri 12.2 12.2 12.2 12.2 0 0.0 2023-Nov-02 Thu 12.22 12.22 12.2 12.2 3 ### ### ### 0.0 2023-Nov-01 Wed ### ### ### ### 0 0.0 Enhanced Basic Format Daily Prices for SSO Bottom Basic Prices for SSO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:48:40 thru 2024-04-25 13:48:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000