Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-05 12:13:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSO) SPDR S&P/ASX SMALL ORDINARIES FUND home page...

     Prev Section TOC    Company Info for SSO    Fundamental Next Section
Listing Code SSO
Listing Name SPDR S&P/ASX SMALL ORDINARIES FUND
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SSO .. Wednesday 21st August 2024

SSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSO
DATE ### ### ### ### ### ###
SHARE PRICE ### 14.21 13.72 13.78 13.88
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 14.5 14.5 14.5 14.5 14.5
Year Low 11.89 11.89 11.89 11.89 11.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 14.5 14.5 14.5 14.5 14.5
52Week Low 11.89 11.89 11.89 11.89 11.89

     Prev Section Fundamental    News for SSO    Options Next Section

Score Company SSO for Ownership
CtrLinksDateNewsScore
1 an >2026-03-09  2026-03-10 10:22 GMT, Price
Closed at $15.73 		-1
Price range $9.77 -> $19, for Dates 2011-Apr-13 Wed -> 2026-Mar-09 Mon
 
2< an >2020-01-13  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 19.4311c
AUD 0.1177 FRANKED 35.0367% CTR 0.0096
61 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 19.4311c
AUD 0.1177 FRANKED 35.0367% CTR 0.0096
61 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 19.4311c
AUD 0.1177 FRANKED 35.0367% CTR 0.0096
61 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20.8732c
9.5703C FR@34.4571% 0.6004C CFI DRP
46 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20.8732c
9.5703C FR@34.4571% 0.6004C CFI DRP
46 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20.8732c
9.5703C FR@34.4571% 0.6004C CFI DRP
46 %Percentage Franked
 
8< an >2019-01-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15.5473c
12.1433C FR@35.1252% 0.7538C CFI DRP
78 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15.5473c
12.1433C FR@35.1252% 0.7538C CFI DRP
78 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15.5473c
12.1433C FR@35.1252% 0.7538C CFI DRP
78 %Percentage Franked
 
11< an >2018-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 18.7539c
9.8825C FR@34.9599% 0.5472C CFI DRP
53 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 18.7539c
9.8825C FR@34.9599% 0.5472C CFI DRP
53 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 18.7539c
9.8825C FR@34.9599% 0.5472C CFI DRP
53 %Percentage Franked
 

     Prev Section News    Options owned by SSO    Warrants Next Section
No OPTIONS for company (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND.
     Prev Section Options    Warrants owned by SSO    Charting Next Section
No Warrants for company (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 9.77 1 1.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSO

     Prev Section Weekly    Format Enhanced Daily Prices for SSO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 15.75 15.75 ### ### 2,142 ### ### 36.1 0.0
2026-Apr-01 Wed ### ### ### ### 7,671 ### 0.4 ### 0.0
2026-Mar-31 Tue ### ### ### 15.27 2,651 40,189 ### 68.3 0.0
2026-Mar-30 Mon ### ### ### ### 523 ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### 18,857 -1.0 28.6 0.0
2026-Mar-26 Thu 15.5 15.5 ### ### 1,854 ### ### ### 0.0
2026-Mar-25 Wed 15.25 15.49 15.24 15.49 1,849 ### 1.6 ### 0.0
2026-Mar-24 Tue ### ### 14.82 14.83 12,879 ### ### ### 0.0
2026-Mar-23 Mon ### 14.8 ### 14.8 ### ### 0.7 78.7 0.0
2026-Mar-20 Fri ### ### ### ### ### 9,045 ### ### 0.0
2026-Mar-19 Thu 15.4 15.4 15.4 15.4 ### 154 ### ### 0.0
2026-Mar-18 Wed 15.59 ### 15.59 ### 144 2,252 0.6 71.6 0.0
2026-Mar-17 Tue 15.51 15.51 15.47 15.47 2 ### -0.3 ### 0.0
2026-Mar-16 Mon 15.55 15.55 15.48 15.48 ### 14,041 -0.5 49.6 0.0
2026-Mar-13 Fri ### ### 15.56 ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### 15.7 15.7 ### 18,546 -2.1 36.2 0.0
2026-Mar-11 Wed ### ### ### ### ### ### -0.1 39.5 0.0
2026-Mar-10 Tue ### ### ### ### 287 4,580 -0.3 32.9 0.0
2026-Mar-09 Mon ### ### 15.57 15.73 ### 47,984 -1.9 48.8 0.0
2026-Mar-06 Fri ### ### ### ### 223 3,646 0.1 65.5 0.0
2026-Mar-05 Thu ### ### ### ### 1,471 24,455 ### ### 0.0
2026-Mar-04 Wed ### ### 16.45 16.46 1,174 ### ### ### 0.0
2026-Mar-03 Tue ### ### 16.84 16.87 ### 22,059 -0.9 49.0 0.0
2026-Mar-02 Mon ### 17.22 ### ### 654 11,229 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 2,327 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.4 ### 0.0
2026-Feb-25 Wed 16.81 ### 16.81 ### 129 2,175 0.7 62.4 0.0
2026-Feb-24 Tue 16.75 16.75 ### ### 446 7,441 -0.8 ### 0.0
2026-Feb-23 Mon 16.76 16.78 16.76 16.78 ### 15,344 ### ### 0.0
2026-Feb-20 Fri 16.8 16.82 16.73 16.73 1,851 31,050 ### ### 0.0
2026-Feb-19 Thu ### 16.82 ### 16.82 1,571 ### 1.0 ### 0.0
2026-Feb-18 Wed ### ### ### ### 30,887 ### 0.1 ### 0.0
2026-Feb-17 Tue ### ### 16.48 16.51 ### 50,248 -0.5 ### 0.0
2026-Feb-16 Mon 16.56 ### 16.56 ### 1,040 17,243 0.2 ### 0.0
2026-Feb-13 Fri 16.44 16.44 16.4 16.4 2 ### -0.2 49.7 0.0
2026-Feb-12 Thu ### ### ### ### 123 2,082 0.0
2026-Feb-11 Wed ### ### ### ### 1,072 18,282 ### 66.9 0.0
2026-Feb-10 Tue ### ### ### ### 240 ### ### ### 0.0
2026-Feb-09 Mon 16.49 16.75 16.49 16.75 5,854 ### 0.0
2026-Feb-06 Fri 16.22 16.26 16.21 16.21 1,488 24,157 ### ### 0.0
2026-Feb-05 Thu 16.82 16.82 16.82 16.82 ### ### ### 76.4 0.0
2026-Feb-04 Wed 17.2 17.23 ### ### 844 14,521 ### ### 0.0
2026-Feb-03 Tue ### ### 17.26 17.26 2 ### ### ### 0.0
2026-Feb-02 Mon 17.21 17.25 ### 17.21 ### ### ### ### 0.0
2026-Jan-30 Fri 17.88 17.88 17.48 17.57 983 17,379 ### 42.8 0.0
2026-Jan-29 Thu ### ### 17.76 17.87 ### ### ### ### 0.0
2026-Jan-28 Wed 18.21 18.21 ### ### 5,878 106,479 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### ### 29,577 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 6 ### -0.2 35.9 0.0
2026-Jan-22 Thu ### ### ### ### ### 11,358 ### ### 0.0
2026-Jan-21 Wed 17.89 ### 17.88 ### 140 ### 0.1 64.5 0.0
2026-Jan-20 Tue 17.89 17.89 17.74 17.8 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 17.89 ### 25,386 455,424 ### ### 0.0
2026-Jan-15 Thu ### ### 17.85 17.85 ### 53,926 ### 43.4 0.0
2026-Jan-14 Wed 17.83 17.86 17.82 17.84 259 4,620 0.1 ### 0.0
2026-Jan-13 Tue 17.87 ### 17.81 17.85 ### ### ### ### 0.0
2026-Jan-12 Mon 17.74 17.77 17.72 17.72 254 ### ### ### 0.0
2026-Jan-09 Fri ### ### 17.59 17.59 786 ### -0.3 37.7 0.0
2026-Jan-08 Thu 17.54 17.54 17.44 17.5 ### ### -0.2 31.7 0.0
2026-Jan-07 Wed 17.41 17.46 17.41 17.43 ### 14,087 ### 63.8 0.0
2026-Jan-06 Tue ### ### 17.29 17.29 386 6,687 ### 38.5 0.0
2026-Jan-05 Mon ### ### 17.22 17.24 5,450 94,121 -0.3 ### 0.0
2026-Jan-02 Fri ### 17.22 ### ### ### ### 0.2 ### 0.0
2025-Dec-31 Wed ### ### ### ### ### 325 ### 68.3 0.0
2025-Dec-30 Tue ### ### ### ### ### ### -0.3 ### 0.0
2025-Dec-29 Mon ### ### 17.49 17.49 ### 579 ### ### 0.0
2025-Dec-24 Wed 17.49 17.53 17.49 17.53 2,680 46,926 0.2 ### 0.0
2025-Dec-23 Tue 17.5 17.51 17.44 17.49 7,157 ### -0.1 ### 0.0
2025-Dec-22 Mon ### 17.82 ### 17.82 2,124 37,679 ### 62.9 0.0
2025-Dec-19 Fri ### ### ### ### 12,980 ### 0.8 ### 0.0
2025-Dec-18 Thu ### ### 16.79 16.83 ### 109,324 ### ### 0.0
2025-Dec-17 Wed 16.78 ### 16.77 ### ### 694,127 0.8 ### 0.0
2025-Dec-16 Tue 16.81 ### 16.77 16.77 16,274 273,972 ### ### 0.0
2025-Dec-15 Mon 16.84 ### 16.84 16.86 12,355 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 56 952 ### 64.4 0.0
2025-Dec-11 Thu ### ### 16.8 16.8 ### 18,741 -1.4 33.7 0.0
2025-Dec-10 Wed 16.78 16.85 16.75 16.8 ### 66,057 ### ### 0.0
2025-Dec-09 Tue 16.78 16.79 16.78 16.79 2 ### ### 73.7 0.0
2025-Dec-08 Mon 16.85 16.87 16.85 16.87 ### 28,527 ### ### 0.0
2025-Dec-05 Fri 16.88 ### 16.86 16.86 1,752 ### ### 37.2 0.0
2025-Dec-04 Thu ### ### 16.77 16.77 16,875 284,343 -0.9 36.1 0.0
2025-Dec-03 Wed ### ### ### ### 4,155 ### -0.4 34.9 0.0
2025-Dec-02 Tue 16.81 ### 16.81 ### ### 8,580 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### -1.2 ### 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-26 Wed 16.73 ### 16.73 ### ### ### ### ### 0.0
2025-Nov-25 Tue 16.52 16.52 16.52 16.52 ### 5,253 ### ### 0.0
2025-Nov-24 Mon 16.22 16.22 16.22 16.22 ### 3,244 ### ### 0.0
2025-Nov-21 Fri 16.29 16.29 ### 16.2 7,184 ### -0.6 ### 0.0
2025-Nov-20 Thu ### 16.74 ### 16.71 154 ### 0.5 60.0 0.0
2025-Nov-19 Wed 16.5 16.5 16.5 16.5 ### ### ### ### 0.0
2025-Nov-18 Tue 16.78 16.78 16.71 16.71 ### ### ### 60.0 0.0
2025-Nov-17 Mon 16.77 16.89 16.74 16.88 ### 95,324 0.7 ### 0.0
2025-Nov-14 Fri ### ### 16.71 16.81 273 4,587 ### 35.2 0.0
2025-Nov-13 Thu 17.22 17.22 ### ### 5,771 98,857 -1.0 33.1 0.0
2025-Nov-12 Wed 17.26 17.26 17.21 17.21 ### ### ### ### 0.0
2025-Nov-11 Tue 17.22 17.22 ### 17.22 ### ### ### ### 0.0
2025-Nov-10 Mon 16.71 ### 16.71 ### 1,140 19,254 2.2 70.2 0.0
2025-Nov-07 Fri 16.83 16.83 16.72 16.72 2 ### -0.7 41.7 0.0
2025-Nov-06 Thu ### 16.925 16.85 16.85 ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### 16.82 3,321 ### -1.1 ### 0.0
2025-Nov-04 Tue 17.2 17.22 ### ### ### 137,926 ### 44.0 0.0
2025-Nov-03 Mon 17.44 17.44 17.44 17.44 2 ### ### ### 0.0
2025-Oct-31 Fri 17.4 17.45 17.4 17.44 7 121 ### ### 0.0
2025-Oct-30 Thu ### ### 17.29 17.29 2 ### -0.1 42.3 0.0
2025-Oct-29 Wed ### ### 17.325 ### ### ### ### ### 0.0
2025-Oct-28 Tue 17.42 17.42 17.2 17.2 ### 17,379 ### 44.6 0.0
2025-Oct-27 Mon 17.53 17.53 17.44 17.44 1,346 ### ### ### 0.0
2025-Oct-24 Fri ### 17.44 ### ### ### ### -0.1 41.5 0.0
2025-Oct-23 Thu 17.29 ### 17.28 ### ### 328 ### ### 0.0
2025-Oct-22 Wed 17.41 17.41 ### 17.22 785 13,525 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### 67.8 0.0
2025-Oct-20 Mon ### 17.43 ### ### 344 5,982 0.1 ### 0.0
2025-Oct-17 Fri 17.85 17.87 17.49 17.52 ### 1,678,380 -1.8 38.1 0.0
2025-Oct-16 Thu 17.75 17.83 17.75 17.77 ### 30,349 ### ### 0.0
2025-Oct-15 Wed 17.75 17.77 17.74 17.77 ### 10,528 ### 62.6 0.0
2025-Oct-14 Tue ### 17.71 ### ### ### ### -0.1 ### 0.0
2025-Oct-13 Mon 17.51 ### 17.5 17.55 ### 46,727 0.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SSO    Bottom Next Section
Basic Prices for SSO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 00:13:53 thru 2026-04-05 00:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000