(SSO) SPDR S&P/ASX SMALL ORDINARIES FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 06:46:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SSO) SPDR S&P/ASX SMALL ORDINARIES FUND home page...

TOC Company Info for SSO Fundamental

Listing Code	SSO
Listing Name	SPDR S&P/ASX SMALL ORDINARIES FUND
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for SSO .. Wednesday 21st August 2024

SSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company SSO

DATE	###	###	###	###	###	###
SHARE PRICE		###	14.21	13.72	13.78	13.88
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		14.5	14.5	14.5	14.5	14.5
Year Low		11.89	11.89	11.89	11.89	11.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		14.5	14.5	14.5	14.5	14.5
52Week Low		11.89	11.89	11.89	11.89	11.89

Fundamental News for SSO Options

Score Company SSO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-20 05:18 GMT,} Price Closed at $14.55	0
Price range $9.77 -> $19, for Dates 2011-Apr-13 Wed -> 2025-May-15 Thu
2	< an >	2020-01-13	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19.4311c AUD 0.1177 FRANKED 35.0367% CTR 0.0096 61 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19.4311c AUD 0.1177 FRANKED 35.0367% CTR 0.0096 61 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19.4311c AUD 0.1177 FRANKED 35.0367% CTR 0.0096 61 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20.8732c 9.5703C FR@34.4571% 0.6004C CFI DRP 46 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20.8732c 9.5703C FR@34.4571% 0.6004C CFI DRP 46 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20.8732c 9.5703C FR@34.4571% 0.6004C CFI DRP 46 %Percentage Franked
8	< an >	2019-01-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15.5473c 12.1433C FR@35.1252% 0.7538C CFI DRP 78 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15.5473c 12.1433C FR@35.1252% 0.7538C CFI DRP 78 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15.5473c 12.1433C FR@35.1252% 0.7538C CFI DRP 78 %Percentage Franked
11	< an >	2018-07-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18.7539c 9.8825C FR@34.9599% 0.5472C CFI DRP 53 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18.7539c 9.8825C FR@34.9599% 0.5472C CFI DRP 53 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18.7539c 9.8825C FR@34.9599% 0.5472C CFI DRP 53 %Percentage Franked

News Options owned by SSO Warrants

No OPTIONS for company (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND.

Options Warrants owned by SSO Charting

No Warrants for company (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND.

Warrants Price Charting Ext_Verification

Various chartings for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	9.77	1	1.8
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SSO

Weekly Format Enhanced Daily Prices for SSO Basic

End of day Prices (Enhanced format),

last 120 Days for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-20 Tue	###	###	14.57	###	10,979	###	-0.3	33.6
2025-May-19 Mon	14.7	14.7	14.58	###	###	2,371	-0.5	###
2025-May-16 Fri	###	14.7	###	###	750	###	###	###
2025-May-15 Thu	###	###	14.55	14.55	58	846	###	39.7
2025-May-14 Wed	14.76	14.76	###	14.7	###	1,752	###	34.8
2025-May-13 Tue	14.74	14.74	14.71	14.71	###	441	###	###
2025-May-12 Mon	14.81	14.81	###	###	###	###	###	###
2025-May-09 Fri	14.71	14.76	14.71	14.76	222	3,271	0.3	67.7
2025-May-08 Thu	14.59	###	14.55	###	7,276	106,375	###	65.5
2025-May-07 Wed	14.21	14.21	14.21	14.21	0
2025-May-06 Tue	14.21	14.21	14.21	14.21	0
2025-May-05 Mon	###	###	###	14.21	52	740	-0.6	40.1
2025-May-02 Fri	###	14.26	###	14.26	###	8,548	0.8	###
2025-May-01 Thu	###	14.2	###	###	###	###	0.1	66.3
2025-Apr-30 Wed	###	###	###	###	4,120	###	###	68.6
2025-Apr-29 Tue	###	###	###	###	4	56	0.1	###
2025-Apr-28 Mon	###	###	13.82	13.82	5,973	###	-0.6	35.8
2025-Apr-24 Thu	13.83	13.87	13.83	13.86	78	1,080	###	60.5
2025-Apr-23 Wed	13.84	13.87	13.71	13.71	19,556	269,677	###	###
2025-Apr-22 Tue	13.73	13.74	13.7	13.7	###	###	###	38.9
2025-Apr-17 Thu	13.74	13.82	13.74	13.8	2,750	###	###	62.8
2025-Apr-16 Wed	###	13.72	###	###	8	###	-0.1	36.2
2025-Apr-15 Tue	###	13.7	###	###	3,072	###	0.1	###
2025-Apr-14 Mon	13.51	13.51	13.51	13.51	0
2025-Apr-11 Fri	13.51	13.51	13.51	13.51	0
2025-Apr-10 Thu	13.48	13.53	13.48	13.51	1,173	15,841	0.2	68.4
2025-Apr-09 Wed	12.87	12.87	12.8	12.8	###	###	-0.5	46.8
2025-Apr-08 Tue	###	###	###	###	###	###	###	50.9
2025-Apr-07 Mon	12.45	12.75	12.43	12.74	32,078	###	2.3	81.8
2025-Apr-04 Fri	13.56	13.56	13.28	13.28	###	###	###	###
2025-Apr-03 Thu	13.74	13.74	###	###	###	###	-0.9	35.2
2025-Apr-02 Wed	13.86	13.86	13.86	13.86	0
2025-Apr-01 Tue	###	###	13.86	13.86	343	###	-0.4	39.3
2025-Mar-31 Mon	###	###	13.89	13.89	4,285	###	-1.5	###
2025-Mar-28 Fri	###	###	###	###	3,583	###	###	###
2025-Mar-27 Thu	###	###	###	###	358	5,056	-0.4	###
2025-Mar-26 Wed	14.22	14.24	###	###	###	28,675	-0.3	32.0
2025-Mar-25 Tue	###	14.21	###	14.21	###	###	###	###
2025-Mar-24 Mon	14.23	14.23	###	###	###	###	###	###
2025-Mar-21 Fri	14.21	14.28	14.21	14.23	8,128	115,783	0.1	###
2025-Mar-20 Thu	###	14.22	###	###	###	###	0.1	58.0
2025-Mar-19 Wed	###	###	###	###	1,543	21,679	###	69.8
2025-Mar-18 Tue	###	###	###	###	272	3,842	###	31.5
2025-Mar-17 Mon	###	###	###	###	2,187	30,552	###	63.6
2025-Mar-14 Fri	13.79	13.85	###	13.85	11,477	###	###	63.7
2025-Mar-13 Thu	13.71	13.71	###	###	2	27	###	37.4
2025-Mar-12 Wed	###	###	###	###	252	3,442	###	69.5
2025-Mar-11 Tue	###	13.77	###	13.77	###	1,454	###	81.5
2025-Mar-10 Mon	###	###	###	###	2	28	0.1	###
2025-Mar-07 Fri	###	###	###	###	###	5,644	-0.4	###
2025-Mar-06 Thu	14.21	14.26	###	14.26	###	815,170	0.4	###
2025-Mar-05 Wed	###	###	###	###	###	258,987	0.1	69.8
2025-Mar-04 Tue	14.29	14.29	14.28	14.28	2	28	-0.1	43.2
2025-Mar-03 Mon	###	###	14.44	14.5	19,274	279,954	-0.8	###
2025-Feb-28 Fri	14.54	14.57	14.54	14.56	209,822	3,053,959	###	74.6
2025-Feb-27 Thu	14.59	###	14.57	14.57	350	###	###	32.2
2025-Feb-26 Wed	14.57	14.57	14.57	14.57	0
2025-Feb-25 Tue	14.55	14.57	14.55	14.57	2	29	###	###
2025-Feb-24 Mon	###	###	14.59	###	145	###	###	###
2025-Feb-21 Fri	14.81	14.81	14.79	14.79	858	###	###	###
2025-Feb-20 Thu	14.74	14.77	14.73	14.77	643	9,484	###	71.2
2025-Feb-19 Wed	###	###	14.85	14.85	10,342	###	###	34.4
2025-Feb-18 Tue	###	###	14.86	14.86	###	8,928	###	36.3
2025-Feb-17 Mon	14.88	14.89	14.87	14.89	5,372	###	###	66.2
2025-Feb-14 Fri	14.76	###	14.76	14.82	4,049	60,046	###	70.2
2025-Feb-13 Thu	14.7	14.7	###	###	###	2,451	-0.3	34.7
2025-Feb-12 Wed	14.79	14.79	14.79	14.79	1	###	###	71.9
2025-Feb-11 Tue	14.76	14.79	14.76	14.79	###	###	###	###
2025-Feb-10 Mon	14.74	14.78	14.73	14.73	473	6,979	###	###
2025-Feb-07 Fri	14.81	14.81	14.81	14.81	843	12,484	###	###
2025-Feb-06 Thu	14.83	14.83	14.79	14.79	2	29	-0.3	###
2025-Feb-05 Wed	###	14.75	###	14.72	10,328	151,976	###	###
2025-Feb-04 Tue	###	###	14.56	14.56	###	###	###	###
2025-Feb-03 Mon	14.58	14.58	14.5	14.5	2,425	35,259	-0.5	43.3
2025-Jan-31 Fri	###	###	###	###	0
2025-Jan-30 Thu	14.74	14.74	###	###	2	29	###	###
2025-Jan-29 Wed	###	14.73	###	14.73	###	###	0.3	61.7
2025-Jan-28 Tue	14.57	14.57	14.56	14.56	2	29	###	42.1
2025-Jan-24 Fri	###	###	###	###	2	29	###	###
2025-Jan-23 Thu	###	###	###	###	6	88	###	###
2025-Jan-22 Wed	14.74	14.74	14.7	14.7	2	29	-0.3	35.3
2025-Jan-21 Tue	14.53	###	14.53	###	###	###	0.8	###
2025-Jan-20 Mon	14.47	14.56	14.47	14.53	###	###	###	###
2025-Jan-17 Fri	14.46	14.48	14.46	14.48	2	28	###	64.5
2025-Jan-16 Thu	14.4	14.4	14.4	14.4	3,686	53,078	###	###
2025-Jan-15 Wed	14.23	14.23	14.21	14.21	###	###	-0.1	36.4
2025-Jan-14 Tue	###	###	###	###	###	32,554	0.4	###
2025-Jan-13 Mon	###	###	###	###	2,279	32,350	###	###
2025-Jan-10 Fri	###	###	###	###	0
2025-Jan-09 Thu	###	###	###	###	###	###	###	###
2025-Jan-08 Wed	14.43	14.43	###	14.4	352	5,070	###	31.3
2025-Jan-07 Tue	###	14.41	###	14.41	###	13,440	0.3	71.9
2025-Jan-06 Mon	14.46	14.46	###	###	###	###	-0.5	###
2025-Jan-03 Fri	14.28	###	14.28	###	4,348	62,328	###	68.1
2025-Jan-02 Thu	14.24	14.25	14.24	14.25	4	56	0.1	62.3
2024-Dec-31 Tue	14.23	14.25	14.23	14.25	2	28	0.1	###
2024-Dec-30 Mon	14.26	14.26	14.26	14.26	###	###	###	###
2024-Dec-27 Fri	###	14.46	###	14.45	###	###	###	###
2024-Dec-24 Tue	14.27	###	14.27	###	###	###	0.4	###
2024-Dec-23 Mon	14.25	14.28	14.24	14.24	2,082	29,689	-0.1	###
2024-Dec-20 Fri	###	###	###	###	###	14,574	###	31.7
2024-Dec-19 Thu	###	###	###	###	###	59,740	-0.1	40.9
2024-Dec-18 Wed	14.5	14.5	14.41	14.41	###	###	-0.6	28.1
2024-Dec-17 Tue	14.29	###	14.29	###	###	4,225	###	68.5
2024-Dec-16 Mon	14.48	14.48	14.29	14.29	149	2,143	###	###
2024-Dec-13 Fri	14.42	14.48	14.42	14.48	981	14,175	###	###
2024-Dec-12 Thu	14.59	14.59	14.5	14.5	###	###	###	37.9
2024-Dec-11 Wed	###	###	14.59	###	1,153	16,856	###	###
2024-Dec-10 Tue	###	###	###	###	3,079	45,045	###	41.0
2024-Dec-09 Mon	14.75	14.75	14.7	14.7	2	29	###	40.6
2024-Dec-06 Fri	14.84	14.85	14.83	14.83	###	###	###	###
2024-Dec-05 Thu	14.81	###	14.81	###	###	68,581	0.7	###
2024-Dec-04 Wed	14.84	14.84	14.77	14.79	5	74	###	###
2024-Dec-03 Tue	14.85	14.86	14.83	14.84	5,281	###	###	34.8
2024-Dec-02 Mon	14.84	14.87	14.81	14.81	###	35,526	###	42.2
2024-Nov-29 Fri	14.75	14.76	14.75	14.76	2	29	###	65.0
2024-Nov-28 Thu	14.77	14.83	14.77	14.83	###	15,022	###	72.3
2024-Nov-27 Wed	###	14.71	###	###	###	75,954	###	###
2024-Nov-26 Tue	###	###	14.56	###	###	###	-0.3	39.1
2024-Nov-25 Mon	###	###	14.58	14.58	2	29	-0.3	###

Enhanced Basic Format Daily Prices for SSO Bottom

Basic Prices for SSO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:46:00 thru 2025-05-21 06:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SSO) SPDR S&P/ASX SMALL ORDINARIES FUND home page...

No OPTIONS for company (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND.

No Warrants for company (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND.

Various chartings for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:46:00 thru 2025-05-21 06:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SSO) SPDR S&P/ASX SMALL ORDINARIES FUND home page...

No OPTIONS for company (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND.

No Warrants for company (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND.

Various chartings for (SSO) SPDR S&P/ASX SMALL ORDINARIES FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 06:46:00 thru 2025-05-21 06:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:46:00 thru 2025-05-21 06:46:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000