Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 12:54:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSX) SMORGON STEEL GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SSX    Limits Next Section


Company Details for (SSX) SMORGON STEEL GROUP LIMITED

Listing Code SSX
Listing Name SMORGON STEEL GROUP LIMITED
GICS Sector Materials
ISIN Name SMORGON STEEL GROUP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSX9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SSX .. Friday 3rd August 2007

SSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 3 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SSX) SMORGON STEEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-15 Thu ### ### ### ### 417,144 0 31.1 31.1 0.0
2001-Feb-14 Wed ### ### ### ### 426,346 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 589,185 0 19.5 19.5 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 1 1 267,977 133,988 28.3 28.3 ###
2001-Feb-07 Wed ### ### 1 ### 295,224 ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 368,186 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 247,959 0 32.8 32.8 0.0
2001-Feb-01 Thu 1.022 ### ### ### 73.5 73.5 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 320,057 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 293,457 0 ### ### 0.0
2001-Jan-25 Thu 1.054 1.054 ### ### 17.0 17.0 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 149,685 0 73.5 73.5 0.0
2001-Jan-22 Mon 1.042 1.042 ### ### 1,040,883 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 22.4 22.4 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 1.047 ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 240,685 0 87.5 87.5 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 161,541 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 81.7 81.7 0.0
2001-Jan-10 Wed ### ### ### ### 383,025 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 183,226 0 17.6 17.6 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri 1.056 ### ### ### 72.5 72.5 0.0
2001-Jan-04 Thu ### ### ### ### 334,856 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 21.6 21.6 0.0
2001-Jan-02 Tue ### ### ### ### 147,586 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 776,789 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 776,789 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 16.4 16.4 0.0
2000-Dec-27 Wed ### ### ### ### 193,781 0 87.9 87.9 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### 1 ### 323,175 161,587 ### ### 0.0
2000-Dec-20 Wed 1.083 1.083 ### ### 207,653 112,444 10.1 10.1 0.0
2000-Dec-19 Tue 1.142 1.142 ### 1.124 284,382 162,382 25.8 25.8 ###
2000-Dec-18 Mon ### ### ### ### 189,680 0 86.3 86.3 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 178,242 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 238,245 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 227,671 0 30.3 30.3 0.0
2000-Dec-11 Mon ### ### ### ### 131,858 0 76.2 76.2 0.0
2000-Dec-08 Fri 1.128 ### ### ### 172,585 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 243,578 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 30.3 30.3 0.0
2000-Dec-04 Mon ### ### ### ### 119,371 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 147,070 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 228,686 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 171,886 0 83.8 83.8 0.0
2000-Nov-28 Tue ### ### ### ### 195,274 0 26.9 26.9 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 84.6 84.6 0.0
2000-Nov-22 Wed 1.2 1.21 ### ### 355,746 215,226 13.5 13.5 0.0
2000-Nov-21 Tue ### 1.21 ### 1.2 379,387 229,529 92.3 92.3 0.1
2000-Nov-20 Mon ### ### ### ### 370,480 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 1.155 1.155 ### ### 21.1 21.1 0.0
2000-Nov-15 Wed ### ### ### ### 74.7 74.7 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### 1.059 339,929 0 82.5 82.5 0.1
2000-Nov-09 Thu ### ### ### ### 2,384,987 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 6.5 6.5 0.0
2000-Nov-07 Tue ### ### ### ### 581,141 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 95.9 95.9 0.0
2000-Nov-03 Fri ### ### ### ### 956,725 0 26.1 26.1 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed 1 1 ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 31.7 31.7 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 16.2 16.2 0.0
2000-Oct-25 Wed ### ### ### ### 464,686 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 535,621 0 15.5 15.5 0.0
2000-Oct-23 Mon ### ### ### ### 161,173 0 9.4 9.4 0.0
2000-Oct-20 Fri ### ### ### ### 88.9 88.9 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 1,240,874 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 166,029 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 30.6 30.6 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### 1.2 ### ### 149,651 ### 82.3 82.3 0.0
2000-Oct-04 Wed ### ### ### ### 17.0 17.0 0.0
2000-Oct-03 Tue 1.188 1.2 ### ### 20.5 20.5 0.0
2000-Oct-02 Mon ### 1.22 ### ### 167,220 ### 15.4 15.4 0.0
2000-Sep-29 Fri 1.2 1.2 ### ### 300,522 ### ### ### 0.0
2000-Sep-28 Thu 1.2 1.26 ### 1.2 298,976 188,354 65.0 65.0 0.1
2000-Sep-27 Wed ### 1.2 ### 1.2 148,770 ### ### ### 0.1
2000-Sep-26 Tue 1.2 1.21 ### ### ### ### 0.0
2000-Sep-25 Mon ### 1.21 ### 1.2 ### ### 0.1
2000-Sep-22 Fri 1.2 1.2 ### ### 167,976 100,785 45.2 45.2 0.0
2000-Sep-21 Thu 1.2 1.21 ### 1.2 101,850 ### 76.3 76.3 0.1
2000-Sep-20 Wed 1.2 1.23 1.2 1.22 76.7 76.7 0.1
2000-Sep-19 Tue ### 1.21 ### 1.2 637,126 ### 85.3 85.3 0.1
2000-Sep-18 Mon 1.22 1.22 ### 1.21 295,053 179,982 ### ### ###
2000-Sep-15 Fri 1.24 1.24 1.21 1.22 ### ### 0.1
2000-Sep-14 Thu 1.24 1.26 1.21 1.21 424,959 524,824 17.5 17.5 ###
2000-Sep-13 Wed 1.24 1.24 1.22 1.22 258,553 318,020 25.3 25.3 0.1
2000-Sep-12 Tue ### 1.25 1.22 1.24 ### ### 0.1
2000-Sep-11 Mon 1.25 1.27 1.21 ### 257,429 ### 34.4 34.4 0.0
2000-Sep-08 Fri ### ### 1.25 1.27 20.5 20.5 ###
2000-Sep-07 Thu 1.28 ### 1.26 1.26 486,088 ### ### ### ###
2000-Sep-06 Wed 1.25 1.26 1.23 1.25 2,597,544 3,233,942 77.8 77.8 ###
2000-Sep-05 Tue 1.27 1.28 1.24 1.24 627,350 ### ### ### 0.1
2000-Sep-04 Mon ### ### 1.26 1.26 6.4 6.4 ###
2000-Sep-01 Fri ### ### 1.26 ### 680,425 ### 31.9 31.9 0.0
2000-Aug-31 Thu ### ### ### ### 298,887 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 172,385 0 27.6 27.6 0.0
2000-Aug-29 Tue 1.357 ### ### ### 79.1 79.1 0.0
2000-Aug-28 Mon 1.4 1.41 ### ### 383,688 ### ### ### 0.0
2000-Aug-25 Fri 1.4 1.42 ### 1.41 77.6 77.6 ###
2000-Aug-24 Thu 1.4 1.46 1.4 1.4 158,775 227,048 ### ### ###
2000-Aug-23 Wed 1.44 1.47 1.4 1.41 217,159 311,623 24.3 24.3 ###
2000-Aug-22 Tue 1.45 1.47 1.43 1.44 ### ### 0.1
2000-Aug-21 Mon 1.43 1.45 1.41 1.43 398,245 ### ### ### 0.1
2000-Aug-18 Fri 1.455 1.455 1.42 1.43 ### ### 0.1
2000-Aug-17 Thu ### 1.45 ### 1.44 92.3 92.3 0.1
2000-Aug-16 Wed 1.4 1.41 ### ### 30.6 30.6 0.0
2000-Aug-15 Tue 1.4 1.4 ### 1.4 73.2 73.2 ###
2000-Aug-14 Mon 1.4 1.42 ### ### 35.6 35.6 0.0
2000-Aug-11 Fri 1.43 1.44 ### 1.4 16.8 16.8 ###
2000-Aug-10 Thu 1.44 1.44 1.42 1.43 141,250 201,987 28.5 28.5 0.1
2000-Aug-09 Wed 1.44 1.45 1.4 1.42 867,922 1,236,788 29.3 29.3 ###
2000-Aug-08 Tue 1.43 1.46 1.42 1.43 72.3 72.3 0.1
2000-Aug-07 Mon 1.45 1.46 1.41 1.43 26.3 26.3 0.1
2000-Aug-04 Fri 1.5 1.5 1.46 1.46 170,470 ### ### ### 0.1
2000-Aug-03 Thu ### ### 1.47 1.5 141,086 ### 27.9 27.9 0.1
2000-Aug-02 Wed 1.5 1.51 1.48 1.5 ### ### 0.1
2000-Aug-01 Tue 1.5 1.51 1.47 1.5 67.7 67.7 0.1
2000-Jul-31 Mon 1.47 1.5 1.46 1.49 322,984 ### ### ### ###
2000-Jul-28 Fri 1.458 1.48 1.458 1.47 ### ### ###
2000-Jul-27 Thu 1.5 1.5 1.46 1.5 233,928 ### 76.0 76.0 0.1
2000-Jul-26 Wed 1.55 1.55 1.5 1.52 874,559 ### 22.3 22.3 0.1
2000-Jul-25 Tue 1.55 1.57 1.51 1.56 285,388 ### ### ### ###
2000-Jul-24 Mon 1.5 1.57 1.5 1.54 366,142 562,027 88.6 88.6 ###
2000-Jul-21 Fri 1.48 1.51 1.48 1.5 619,742 ### 74.8 74.8 0.1
2000-Jul-20 Thu 1.45 1.49 1.45 1.49 86.7 86.7 ###
2000-Jul-19 Wed 1.45 ### 1.45 ### 630,176 456,877 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 12:54:27 thru 2024-05-05 12:54:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000