(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 41

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-12 07:46:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 41...

Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code	STA
Listing Name	STRANDLINE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

38 Days for (STA) STRANDLINE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-May-06 Mon	###	###	###	###			80.0	80.0	0.0
2019-May-03 Fri	0.125	###	0.125	###			98.5	98.5	0.0
2019-May-02 Thu	0.125	0.125	###	###			9.8	9.8	0.0
2019-May-01 Wed	###	0.125	###	0.125	357,885	###	97.6	97.6	0.0
2019-Apr-30 Tue	###	0.125	###	0.125	340,980	###	###	###	0.0
2019-Apr-29 Mon	###	###	0.125	0.125			9.9	9.9	0.0
2019-Apr-26 Fri	###	0.125	###	###	170,583	###	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			94.7	94.7	0.0
2019-Apr-23 Tue	0.125	0.125	###	###	20,554	1,284	1.6	1.6	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###			0.9	0.9	0.0
2019-Apr-16 Tue	###	###	###	###	400,980	0	98.1	98.1	0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###			6.7	6.7	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###	240,346	0	96.3	96.3	0.0
2019-Apr-03 Wed	###	###	###	###	96,247	0	###	###	0.0
2019-Apr-02 Tue	0.087	0.087	0.087	0.087	51	4	66.4	66.4	###
2019-Apr-01 Mon	###	###	0.089	###			###	###	0.0
2019-Mar-29 Fri	0.088	0.088	0.088	0.088			67.8	67.8	###
2019-Mar-28 Thu	###	###	###	###			18.2	18.2	0.0
2019-Mar-27 Wed	0.089	0.089	0.089	0.089	258,975	23,048	###	###	###
2019-Mar-26 Tue	0.089	0.089	0.089	0.089			###	###	###
2019-Mar-25 Mon	0.088	0.088	0.088	0.088			78.8	78.8	###
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###			###	###	0.0
2019-Mar-20 Wed	###	###	###	###	31,770	0	###	###	0.0
2019-Mar-19 Tue	###	###	0.088	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###	150,044	0	###	###	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	126,421	0	###	###	0.0
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0