(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 95

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-12 01:58:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 95...

Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code	STA
Listing Name	STRANDLINE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

38 Days for (STA) STRANDLINE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Feb-12 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2001-Feb-09 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Feb-08 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Feb-06 Tue	0.125	0.125	0.125	0.125			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	0.125	0.125			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	0.145	0.145	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	0.145	0.145			###	###	###
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###	320,957	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	281,648	0	83.4	83.4	0.0
2001-Jan-19 Fri	###	###	###	###	70,952	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			99.1	99.1	0.0
2001-Jan-16 Tue	0.145	0.145	###	0.145			###	###	###
2001-Jan-15 Mon	0.145	0.145	0.145	0.145			###	###	###
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.145	###	0.145	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	0.145	###	0.145	###			90.7	90.7	0.0
2001-Jan-08 Mon	0.155	0.155	0.145	0.145			4.6	4.6	###
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	0.145	0.145	29,857	###	12.6	12.6	###
2001-Jan-03 Wed	###	###	###	###			3.6	3.6	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	153,987	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	153,987	0	###	###	0.0
2000-Dec-28 Thu	###	0.145	###	###	35,470	2,571	73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	0.124	0.125	0.124	0.125			70.4	70.4	0.0
2000-Dec-25 Mon	0.124	0.125	0.124	0.125			70.4	70.4	0.0
2000-Dec-22 Fri	0.124	0.125	0.124	0.125			70.4	70.4	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	0.145	###	0.145	51,942	###	###	###	###
2000-Dec-19 Tue	###	###	###	###	77,545	0	74.0	74.0	0.0