Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 01:42:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for STA    Limits Next Section


Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code STA
Listing Name STRANDLINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (STA) STRANDLINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Aug-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Aug-03 Mon 0.25 0.255 0.245 0.245 212,352 53,088 30.2 30.2 0.0
2020-Jul-31 Fri 0.225 0.255 0.225 0.25 97.6 97.6 0.0
2020-Jul-30 Thu 0.23 0.245 0.23 ### 1,175,684 279,224 83.9 83.9 0.0
2020-Jul-29 Wed 0.23 ### 0.225 0.225 900,641 101,322 26.0 26.0 ###
2020-Jul-28 Tue 0.24 0.245 0.24 0.24 100,387 24,343 ### ### 0.0
2020-Jul-27 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2020-Jul-24 Fri 0.24 0.24 0.24 0.24 71,052 17,052 ### ### 0.0
2020-Jul-23 Thu 0.24 0.25 0.23 ### 287,985 ### ### ### 0.0
2020-Jul-22 Wed 0.245 0.245 ### ### 347,242 ### ### ### 0.0
2020-Jul-21 Tue 0.25 0.255 0.25 0.25 51.4 51.4 0.0
2020-Jul-20 Mon 0.25 0.255 0.245 0.255 297,829 74,457 83.5 83.5 0.0
2020-Jul-17 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2020-Jul-16 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2020-Jul-15 Wed 0.225 0.245 0.225 0.245 389,549 91,544 95.9 95.9 0.0
2020-Jul-14 Tue 0.245 0.245 ### 0.225 1,275,388 ### 8.4 8.4 ###
2020-Jul-13 Mon 0.26 0.26 0.245 0.245 126,276 31,884 ### ### 0.0
2020-Jul-10 Fri ### ### 0.255 0.255 15.1 15.1 0.0
2020-Jul-09 Thu 0.26 ### 0.255 ### 100,941 ### ### ### 0.0
2020-Jul-08 Wed 0.25 0.26 0.25 0.255 84.1 84.1 0.0
2020-Jul-07 Tue 0.26 0.26 ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.26 ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.275 0.28 ### 0.27 441,320 61,784 28.8 28.8 ###
2020-Jul-02 Thu 0.275 0.29 0.275 0.275 ### ### ###
2020-Jul-01 Wed 0.27 0.27 0.255 ### ### ### 0.0
2020-Jun-30 Tue ### 0.27 0.26 0.26 284,672 ### ### ### 0.0
2020-Jun-29 Mon 0.275 0.275 0.255 ### ### ### 0.0
2020-Jun-26 Fri 0.26 0.285 0.26 0.275 90.8 90.8 ###
2020-Jun-25 Thu 0.22 0.25 ### 0.25 739,481 ### 99.0 99.0 0.0
2020-Jun-24 Wed 0.27 0.28 0.23 0.23 0.7 0.7 ###
2020-Jun-23 Tue 0.25 0.275 0.245 0.26 91.1 91.1 0.0
2020-Jun-22 Mon 0.255 0.26 0.23 0.245 14.6 14.6 0.0
2020-Jun-19 Fri 0.22 ### ### ### ### ### 0.0
2020-Jun-18 Thu 0.2 0.23 0.2 0.22 1,223,987 263,157 ### ### 0.0
2020-Jun-17 Wed ### ### ### 0.185 335,558 0 ### ### ###
2020-Jun-16 Tue ### ### 0.175 ### 180,746 ### ### ### 0.0
2020-Jun-15 Mon ### 0.2 0.185 0.185 41.5 41.5 ###
2020-Jun-12 Fri 0.185 ### ### ### 587,446 0 ### ### 0.0
2020-Jun-11 Thu ### 0.2 ### ### ### ### 0.0
2020-Jun-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 278,226 0 62.7 62.7 0.0
2020-Jun-04 Thu ### 0.175 ### ### 20.6 20.6 0.0
2020-Jun-03 Wed 0.155 0.157 0.155 0.155 71,220 ### ### ### ###
2020-Jun-02 Tue ### ### 0.155 ### 17.4 17.4 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 317,820 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 466,259 0 87.3 87.3 0.0
2020-May-27 Wed ### ### ### ### 825,678 0 93.4 93.4 0.0
2020-May-26 Tue ### ### 0.145 ### 55.8 55.8 0.0
2020-May-25 Mon ### ### 0.145 0.145 13.9 13.9 ###
2020-May-22 Fri ### ### ### ### 294,341 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### 87,981 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 527,974 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 91,077 0 68.8 68.8 0.0
2020-May-18 Mon ### ### 0.125 ### ### ### 0.0
2020-May-15 Fri 0.125 ### 0.125 ### 134,673 ### 90.3 90.3 0.0
2020-May-14 Thu 0.125 0.125 0.125 0.125 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### 0.125 ### 402,479 25,154 61.1 61.1 0.0
2020-May-08 Fri ### ### 0.125 ### 143,481 ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed 0.125 ### 0.125 ### 19,425 ### ### ### 0.0
2020-May-05 Tue ### ### 0.125 0.125 23,151 1,446 ### ### 0.0
2020-May-04 Mon 0.125 ### 0.125 ### ### ### 0.0
2020-May-01 Fri 0.125 0.125 ### 0.125 232,025 ### ### ### 0.0
2020-Apr-30 Thu ### 0.125 ### 0.125 81.2 81.2 0.0
2020-Apr-29 Wed 0.125 0.125 ### ### 4.1 4.1 0.0
2020-Apr-28 Tue 0.125 0.125 ### 0.125 109,222 6,826 70.2 70.2 0.0
2020-Apr-27 Mon 0.125 0.125 0.125 0.125 240,158 ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu 0.125 0.125 ### ### 238,740 14,921 14.2 14.2 0.0
2020-Apr-22 Wed ### 0.125 ### 0.125 97.8 97.8 0.0
2020-Apr-21 Tue ### ### ### ### 1,128,057 0 25.3 25.3 0.0
2020-Apr-20 Mon ### ### ### ### 1,749,884 0 19.8 19.8 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 63,241 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 39,273 0 79.5 79.5 0.0
2020-Apr-09 Thu ### ### ### ### 831,340 0 59.6 59.6 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon 0.089 ### 0.088 ### 292,557 12,872 ### ### 0.0
2020-Apr-03 Fri 0.081 0.085 0.081 0.085 ### ### ###
2020-Apr-02 Thu ### 0.081 0.079 0.081 69,571 ### 67.0 67.0 0.0
2020-Apr-01 Wed ### 0.082 ### 0.082 ### ### 0.0
2020-Mar-31 Tue 0.082 0.082 0.081 0.081 ### ### 0.0
2020-Mar-30 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2020-Mar-27 Fri 0.083 0.083 0.081 0.082 54.4 54.4 0.0
2020-Mar-26 Thu 0.078 ### 0.078 ### 260,523 ### ### ### 0.0
2020-Mar-25 Wed 0.075 ### 0.075 ### 90.3 90.3 0.0
2020-Mar-24 Tue 0.072 0.072 ### ### 866,859 ### 13.3 13.3 0.0
2020-Mar-23 Mon ### ### 0.072 ### 474,326 17,075 85.9 85.9 0.0
2020-Mar-20 Fri 0.075 ### 0.075 ### ### ### 0.0
2020-Mar-19 Thu 0.086 0.086 ### ### 200,884 ### 33.2 33.2 0.0
2020-Mar-18 Wed ### ### 0.086 0.086 216,652 ### ### ### ###
2020-Mar-17 Tue 0.075 ### 0.074 ### ### ### 0.0
2020-Mar-16 Mon 0.072 0.076 0.072 0.076 95.1 95.1 0.0
2020-Mar-13 Fri 0.075 0.075 ### ### 13.6 13.6 0.0
2020-Mar-12 Thu ### ### ### ### 596,079 0 15.1 15.1 0.0
2020-Mar-11 Wed ### ### ### ### 31.3 31.3 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 236,147 0 51.1 51.1 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 1,095,855 0 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 449,875 0 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 220,453 0 ### ### 0.0
2020-Feb-26 Wed 0.125 0.125 ### ### ### ### 0.0
2020-Feb-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Feb-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Feb-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Feb-20 Thu 0.125 0.125 0.125 0.125 217,853 ### 69.0 69.0 0.0
2020-Feb-19 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 97.6 97.6 0.0
2020-Feb-17 Mon ### 0.125 ### 0.125 171,176 ### 93.7 93.7 0.0
2020-Feb-14 Fri ### ### ### ### 92,745 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 102,458 0 72.6 72.6 0.0
2020-Feb-12 Wed ### 0.125 ### 0.125 87,542 5,471 ### ### 0.0
2020-Feb-11 Tue ### 0.125 ### 0.125 710,070 44,379 98.4 98.4 0.0
2020-Feb-10 Mon ### ### ### ### 327,521 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 64,770 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 145,683 0 7.2 7.2 0.0
2020-Feb-05 Wed ### ### ### ### 68,871 0 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 78,250 0 14.5 14.5 0.0
2020-Jan-31 Fri ### ### ### ### 374,981 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 9.0 9.0 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 3,040 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 1.8 1.8 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 129,625 0 ### ### 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 38,549 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 26,450 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 1,186 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 75,041 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 01:42:53 thru 2025-05-07 01:42:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000