Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 09:27:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STA    Limits Next Section


Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code STA
Listing Name STRANDLINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (STA) STRANDLINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-26 Wed 0.22 0.225 0.2075 ### 5,674,484 ### 18.0 18.0 0.0
2023-Jul-25 Tue 0.22 0.225 0.22 0.225 2,645,926 ### 87.0 87.0 ###
2023-Jul-24 Mon 0.225 0.23 0.22 0.225 2,086,622 469,489 73.3 73.3 ###
2023-Jul-21 Fri 0.24 0.24 0.225 0.23 3,582,471 832,924 9.9 9.9 ###
2023-Jul-20 Thu 0.24 0.245 ### ### ### ### 0.0
2023-Jul-19 Wed 0.23 0.24 0.23 ### 1,070,077 ### ### ### 0.0
2023-Jul-18 Tue 0.23 0.24 0.23 0.23 73.5 73.5 ###
2023-Jul-17 Mon 0.24 0.24 0.23 0.23 1,488,024 349,685 12.3 12.3 ###
2023-Jul-14 Fri 0.245 0.245 0.2325 0.245 4,955,043 ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.245 0.245 0.225 0.24 6,402,528 ### 17.6 17.6 0.0
2023-Jul-12 Wed 0.245 0.25 ### ### 10.5 10.5 0.0
2023-Jul-11 Tue 0.26 0.26 0.245 0.245 2,869,359 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.25 0.26 ### ### 0.0
2023-Jul-07 Fri ### 0.275 ### 0.275 91.6 91.6 ###
2023-Jul-06 Thu ### 0.275 0.26 0.275 91.7 91.7 ###
2023-Jul-05 Wed 0.285 0.285 ### ### 1,489,453 212,247 4.5 4.5 0.0
2023-Jul-04 Tue 0.28 0.285 0.275 0.285 75.6 75.6 ###
2023-Jul-03 Mon ### 0.285 ### 0.285 92.0 92.0 ###
2023-Jun-30 Fri ### 0.275 0.26 0.275 2,722,979 ### 83.8 83.8 ###
2023-Jun-29 Thu 0.26 0.27 0.255 0.27 3,772,777 990,353 ### ### ###
2023-Jun-28 Wed 0.25 ### 0.25 0.26 2,742,525 ### 87.3 87.3 0.0
2023-Jun-27 Tue ### 0.27 0.245 0.245 6,353,475 ### 6.0 6.0 0.0
2023-Jun-26 Mon 0.275 0.275 0.2625 ### 3,882,220 1,043,346 18.0 18.0 0.0
2023-Jun-23 Fri 0.27 0.28 0.27 0.275 2,149,222 ### ### ### ###
2023-Jun-22 Thu ### 0.28 0.26 0.275 ### ### ###
2023-Jun-21 Wed 0.285 0.285 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### 0.275 ### ### ###
2023-Jun-19 Mon ### ### 0.29 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 1,039,128 0 ### ### 0.0
2023-Jun-15 Thu ### 0.3075 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 1,456,678 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 0.2975 ### 1,705,548 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 1,988,771 0 ### ### 0.0
2023-Jun-07 Wed ### 0.325 ### 0.325 1,220,241 198,289 89.0 89.0 ###
2023-Jun-06 Tue ### ### ### ### 2,092,389 0 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.3125 ### ### ### ### 0.0
2023-Jun-02 Fri ### 0.3025 ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.29 ### 8.7 8.7 0.0
2023-May-31 Wed ### ### ### ### 2,900,740 0 ### ### 0.0
2023-May-30 Tue 0.325 ### ### 0.325 73.0 73.0 ###
2023-May-29 Mon ### 0.3225 ### ### 24.9 24.9 0.0
2023-May-26 Fri ### 0.3225 ### ### ### ### 0.0
2023-May-25 Thu 0.325 ### ### ### 27.7 27.7 0.0
2023-May-24 Wed ### ### 0.325 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 395,570 0 ### ### 0.0
2023-May-22 Mon ### ### 0.3225 ### 1,447,871 ### ### ### 0.0
2023-May-19 Fri 0.345 0.345 ### ### 2,226,550 384,079 ### ### 0.0
2023-May-18 Thu ### 0.345 ### ### 24.6 24.6 0.0
2023-May-17 Wed ### 0.3425 ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.355 0.355 ### ### 1,956,085 ### ### ### 0.0
2023-May-15 Mon 0.355 0.355 ### 0.355 73.1 73.1 0.0
2023-May-12 Fri ### 0.375 ### 0.355 2,195,049 411,571 ### ### 0.0
2023-May-11 Thu ### 0.385 0.3675 0.375 78.7 78.7 ###
2023-May-10 Wed 0.355 ### ### ### 1,964,750 0 ### ### 0.0
2023-May-09 Tue ### ### ### 0.355 1,004,253 0 ### ### 0.0
2023-May-08 Mon ### ### 0.3475 ### 5,129,784 ### 87.3 87.3 0.0
2023-May-05 Fri ### ### ### ### 1,208,782 0 7.1 7.1 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### 0.355 ### 0.355 82.2 82.2 0.0
2023-May-02 Tue 0.355 ### ### ### 31.7 31.7 0.0
2023-May-01 Mon ### ### 0.355 0.355 4,850,356 ### 29.0 29.0 0.0
2023-Apr-28 Fri ### ### 0.355 ### ### ### 0.0
2023-Apr-27 Thu 0.345 ### 0.345 ### ### ### 0.0
2023-Apr-26 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2023-Apr-24 Mon ### ### 0.3425 0.355 2,399,541 410,921 ### ### 0.0
2023-Apr-21 Fri ### ### ### 0.345 10.2 10.2 0.0
2023-Apr-20 Thu ### ### ### ### 867,057 0 ### ### 0.0
2023-Apr-19 Wed ### 0.375 ### ### 1,823,553 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 0.355 ### 1,032,429 183,256 27.8 27.8 0.0
2023-Apr-14 Fri ### ### 0.355 ### 3,080,982 546,874 73.9 73.9 0.0
2023-Apr-13 Thu ### ### 0.355 ### 1,463,544 259,779 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.355 0.375 0.355 0.375 ### ### ###
2023-Apr-06 Thu ### 0.375 0.355 0.355 6,542,126 2,387,875 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 2,025,575 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 1,450,359 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu 0.345 ### 0.345 ### 92.6 92.6 0.0
2023-Mar-29 Wed ### ### ### ### 1,514,870 0 15.3 15.3 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 8.0 8.0 0.0
2023-Mar-23 Thu 0.325 ### ### ### 25.4 25.4 0.0
2023-Mar-22 Wed 0.325 ### 0.325 0.325 ### ### ###
2023-Mar-21 Tue ### ### ### 0.325 ### ### ###
2023-Mar-20 Mon ### ### ### ### 2,223,885 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.3025 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 21.9 21.9 0.0
2023-Mar-15 Wed ### ### ### ### 2,121,188 0 ### ### 0.0
2023-Mar-14 Tue ### ### 0.325 ### 2,875,428 467,257 24.2 24.2 0.0
2023-Mar-13 Mon 0.355 0.355 ### 0.345 2,196,281 ### 19.3 19.3 0.0
2023-Mar-10 Fri ### ### 0.3475 0.355 1,833,982 318,654 ### ### 0.0
2023-Mar-09 Thu ### ### ### 0.355 79.4 79.4 0.0
2023-Mar-08 Wed ### ### ### 0.345 ### ### 0.0
2023-Mar-07 Tue 0.355 ### ### ### 1,496,744 0 ### ### 0.0
2023-Mar-06 Mon 0.385 ### ### 0.355 4.2 4.2 0.0
2023-Mar-03 Fri 0.385 0.4 ### ### 82.4 82.4 0.0
2023-Mar-02 Thu ### ### ### ### 87.2 87.2 0.0
2023-Mar-01 Wed ### ### 0.375 ### 1,864,849 349,659 16.9 16.9 0.0
2023-Feb-28 Tue ### 0.4 0.375 ### 2,970,728 1,151,157 90.3 90.3 0.0
2023-Feb-27 Mon 0.385 0.385 ### ### 2,357,485 ### 39.0 39.0 0.0
2023-Feb-24 Fri ### 0.375 ### ### 1,638,286 307,178 77.2 77.2 0.0
2023-Feb-23 Thu 0.375 0.375 0.355 ### 1,086,971 396,744 ### ### 0.0
2023-Feb-22 Wed ### ### 0.355 ### 2,163,280 383,982 80.3 80.3 0.0
2023-Feb-21 Tue 0.355 0.375 0.355 ### 1,885,288 ### 87.6 87.6 0.0
2023-Feb-20 Mon ### ### ### ### 2,118,044 0 8.5 8.5 0.0
2023-Feb-17 Fri 0.375 0.375 ### ### 3,663,547 ### 30.5 30.5 0.0
2023-Feb-16 Thu 0.385 0.385 ### 0.375 ### ### ###
2023-Feb-15 Wed 0.4 0.4 ### 0.385 3,003,826 ### 15.3 15.3 0.0
2023-Feb-14 Tue ### 0.41 0.4 0.4 ### ### 0.0
2023-Feb-13 Mon ### 0.4175 ### ### 1,443,126 301,252 25.7 25.7 0.0
2023-Feb-10 Fri 0.43 ### ### 0.42 ### ### ###
2023-Feb-09 Thu 0.425 0.425 0.4175 0.425 76.3 76.3 ###
2023-Feb-08 Wed 0.42 0.44 ### ### 91.5 91.5 0.0
2023-Feb-07 Tue 0.42 0.42 0.41 0.42 75.3 75.3 ###
2023-Feb-06 Mon 0.42 0.425 ### 0.42 ### ### ###
2023-Feb-03 Fri 0.425 0.425 ### 0.42 2,326,627 ### ### ### ###
2023-Feb-02 Thu 0.42 0.425 0.41 0.425 77.6 77.6 ###
2023-Feb-01 Wed ### 0.425 0.41 0.41 ### ### ###
2023-Jan-31 Tue 0.42 0.43 ### ### ### ### 0.0
2023-Jan-30 Mon 0.425 0.4275 ### 0.42 28.5 28.5 ###
2023-Jan-27 Fri ### 0.445 0.42 0.43 28.5 28.5 ###
2023-Jan-25 Wed ### ### ### ### 3,398,729 0 ### ### 0.0
2023-Jan-24 Tue 0.4 0.41 ### ### ### ### 0.0
2023-Jan-23 Mon ### 0.4 ### 0.4 1,389,275 277,855 93.4 93.4 0.0
2023-Jan-20 Fri 0.3775 ### 0.375 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 0.375 ### ### ###
2023-Jan-18 Wed 0.375 ### ### ### 81.6 81.6 0.0
2023-Jan-17 Tue 0.375 ### ### 0.375 1,893,147 0 ### ### ###
2023-Jan-16 Mon ### 0.385 0.3725 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.385 ### ### ### ### ### 0.0
2023-Jan-12 Thu 0.385 0.385 0.375 ### 1,271,120 483,025 ### ### 0.0
2023-Jan-11 Wed ### 0.385 0.375 0.385 ### ### 0.0
2023-Jan-10 Tue 0.375 ### ### 0.375 2,785,276 0 ### ### ###
2023-Jan-09 Mon ### 0.375 ### 0.375 76.0 76.0 ###
2023-Jan-06 Fri 0.345 ### 0.345 ### 2,925,374 504,627 89.0 89.0 0.0
2023-Jan-05 Thu ### 0.355 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 0.345 ### 2,837,842 489,527 ### ### 0.0
2023-Jan-03 Tue ### ### 0.355 ### 1,458,954 ### 4.8 4.8 0.0
2022-Dec-30 Fri ### ### ### 0.375 88.2 88.2 ###
2022-Dec-29 Thu ### 0.375 0.355 ### 3,518,847 1,284,379 ### ### 0.0
2022-Dec-28 Wed ### 0.4 0.3475 0.375 11.5 11.5 ###
2022-Dec-23 Fri 0.385 ### 0.385 0.4 ### ### 0.0
2022-Dec-22 Thu ### 0.4 ### 0.385 2,403,840 ### ### ### 0.0
2022-Dec-21 Wed 0.41 0.41 0.385 0.4 2,358,121 937,353 ### ### 0.0
2022-Dec-20 Tue 0.42 0.425 0.4025 ### ### ### 0.0
2022-Dec-19 Mon 0.4 ### ### 0.4 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 21:27:18 thru 2025-05-08 21:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000