Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 11:37:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STH) STRARCH INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for STH    Limits Next Section


Company Details for (STH) STRARCH INTERNATIONAL LIMITED

Listing Code STH
Listing Name STRARCH INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name STRARCH INTERNAT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STH0


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for STH .. Tuesday 19th August 2003

STH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (STH) STRARCH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 97.4 97.4 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 1,353 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 6,770 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 1,750 0 68.9 68.9 0.0
2002-Feb-05 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Feb-04 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Feb-01 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-31 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-30 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jan-29 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-25 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-24 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-23 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jan-22 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-21 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-18 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-17 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-16 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jan-15 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-14 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-11 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-10 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-09 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jan-08 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-07 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-04 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-03 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-02 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Dec-31 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Dec-28 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-27 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-24 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Dec-21 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-20 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-19 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 1,353 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 25,676 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-19 Mon ### ### ### ### 1,250 0 79.1 79.1 0.0
2001-Mar-12 Mon ### ### ### ### 0.3 0.3 0.0
2001-Mar-05 Mon ### ### ### ### 1,250 0 74.7 74.7 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-06 Mon ### ### ### ### 1.4 1.4 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 1,083 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.075 0.075 0.075 0.075 74.7 74.7 0.0
2000-Jun-28 Wed ### ### ### ### 3,022 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 3,022 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 83 0 71.1 71.1 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 6,645 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-17 Mon ### ### ### ### 26,355 0 9.2 9.2 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 1,645 0 ### ### 0.0
2000-Mar-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-10 Fri ### ### ### ### 2,355 0 ### ### 0.0
2000-Mar-08 Wed 0.2 0.22 ### 0.22 39,750 4,372 96.1 96.1 0.0
2000-Mar-07 Tue 0.2 0.25 0.2 0.25 99.8 99.8 0.0
2000-Mar-06 Mon ### 0.2 ### 0.2 89.4 89.4 0.0
2000-Mar-02 Thu ### ### ### ### 70,645 0 ### ### 0.0
2000-Feb-15 Tue 0.056 0.056 0.055 0.055 ### ### ###
2000-Feb-02 Wed ### ### ### ### 16,250 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.053 0.053 0.053 0.053 66.6 66.6 ###
1999-Nov-25 Thu ### ### ### ### 16,875 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 21,625 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-02 Thu ### ### ### ### 11.3 11.3 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
1999-Jun-10 Thu ### 0.021 ### 0.021 96.8 96.8 ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-May-21 Fri ### ### ### ### 658 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-Apr-29 Thu 0.041 0.041 0.041 0.041 2,250 ### 71.7 71.7 0.0
1999-Apr-19 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Apr-14 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Apr-01 Thu 0.057 0.057 0.057 0.057 71.9 71.9 0.0
1999-Mar-23 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.056 0.056 0.056 0.056 0 ###
1999-Jan-06 Wed 0.056 0.056 0.056 0.056 69.2 69.2 ###
1998-Dec-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Oct-20 Tue 0.041 0.041 0.041 0.041 78.4 78.4 0.0
1998-Oct-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
1998-Sep-01 Tue ### ### ### ### 10,750 0 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 451 0 74.5 74.5 0.0
1998-Aug-25 Tue ### ### ### ### 1,083 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jun-30 Tue 0.045 0.045 0.045 0.045 64.0 64.0 ###
1998-Jun-24 Wed 0.045 0.045 0.045 0.045 2,250 ### ### ### ###
1998-Jun-23 Tue 0.045 0.045 0.045 0.045 157,250 7,076 76.3 76.3 ###
1998-Jun-19 Fri 0.045 0.045 0.045 0.045 1,750 78 75.5 75.5 ###
1998-Jun-18 Thu 0.045 0.045 0.045 0.045 65.1 65.1 ###
1998-Jun-05 Fri 0.045 0.045 0.045 0.045 78.1 78.1 ###
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.046 0.046 0.046 0.046 0 ###
1998-May-20 Wed 0.046 0.046 0.046 0.046 0 ###
1998-May-19 Tue 0.046 0.046 0.046 0.046 0 ###
1998-May-18 Mon 0.046 0.046 0.046 0.046 0 ###
1998-May-11 Mon 0.046 0.046 0.046 0.046 3,750 172 72.0 72.0 ###
1998-May-06 Wed 0.046 0.046 0.046 0.046 5,676 ### ### ### ###
1998-Apr-27 Mon 0.045 0.045 0.045 0.045 75.5 75.5 ###
1998-Apr-23 Thu 0.045 0.045 0.045 0.045 40,625 1,828 ### ### ###
1998-Apr-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-12 Thu 0.041 0.041 0.041 0.041 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 1.3 1.3 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 194,750 0 0.2 0.2 0.0
1997-Nov-18 Tue ### ### ### ### 250 0 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Oct-24 Fri ### ### ### ### 0.2 0.2 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-15 Mon ### ### ### ### 2,250 0 72.8 72.8 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 40,156 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 22,041 0 62.0 62.0 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 25,250 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 20,750 0 ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-10 Thu ### ### ### ### 1,250 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-14 Fri ### ### ### ### 750 0 ### ### 0.0
1997-Mar-13 Thu 0.051 0.051 0.051 0.051 750 ### 69.5 69.5 ###
1997-Feb-20 Thu ### ### ### ### 676 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 10,155 0 69.4 69.4 0.0
1997-Feb-10 Mon ### ### ### ### 24,853 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Jan-28 Tue 0.085 0.085 ### ### 22,647 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-06 Mon ### ### ### ### 1,353 0 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-15 Fri ### ### ### ### 17,447 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 12,553 0 69.7 69.7 0.0
1996-Nov-01 Fri ### ### ### ### 4,885 0 71.5 71.5 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 23:37:10 thru 2026-03-12 23:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000