Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 10:55:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STH) STRARCH INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for STH    Fundamental Next Section
Listing Code STH
Listing Name STRARCH INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name STRARCH INTERNAT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STH0


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for STH .. Tuesday 19th August 2003

STH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STH

     Prev Section Fundamental    News for STH    Options Next Section

Score Company STH for Ownership
CtrLinksDateNewsScore
1 an 2025-08-21  2025-08-21 13:57 GMT, Price
Closed at $0.15 		-1
Price range $0.015 -> $0.25, for Dates 1996-Jul-23 Tue -> 2025-Aug-21 Thu
 

     Prev Section News    Options owned by STH    Warrants Next Section
No OPTIONS for company (STH) STRARCH INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by STH    Charting Next Section
No Warrants for company (STH) STRARCH INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STH) STRARCH INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STH

     Prev Section Weekly    Format Enhanced Daily Prices for STH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STH) STRARCH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-29 Fri ### 0.145 0.125 0.145 103,555 13,979 3.6 85.8 0.0
2025-Aug-28 Thu 0.1525 0.1525 0.1525 0.1525 0 0.0
2025-Aug-27 Wed 0.1525 0.1525 0.1525 0.1525 0 0.0
2025-Aug-26 Tue 0.1525 0.1525 0.1525 0.1525 2 0 ### 71.1 0.0
2025-Aug-25 Mon ### ### 0.145 0.145 ### 7,956 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu 0.155 ### ### ### 207,579 32,174 -3.2 ### 0.0
2025-Aug-20 Wed 0.155 0.155 0.155 0.155 ### 3,875 ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 6,250 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 87,589 13,576 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 51,825 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 6,250 ### ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 162,446 25,179 ### 93.8 0.0
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 0.0
2025-Aug-05 Tue ### 0.155 ### 0.155 590,276 ### ### 97.3 0.0
2025-Aug-04 Mon 0.145 ### 0.145 0.145 ### 20,785 ### ### 0.0
2025-Aug-01 Fri ### ### 0.145 0.145 136,555 20,141 ### 13.5 0.0
2025-Jul-31 Thu 0.155 0.155 ### 0.155 321,970 ### ### 69.2 0.0
2025-Jul-30 Wed ### ### 0.155 0.155 283,651 ### -8.8 ### 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### ### 72 ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 92,746 16,926 ### ### 0.0
2025-Jul-21 Mon 0.175 ### 0.175 ### ### 10,347 11.4 97.5 0.0
2025-Jul-18 Fri ### ### ### ### ### ### -2.9 ### 0.0
2025-Jul-17 Thu ### 0.185 0.175 ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### 0.175 0.175 194,146 ### -2.8 ### 0.0
2025-Jul-15 Tue ### ### ### ### ### 7,771 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### 106,021 ### ### 0.0
2025-Jul-11 Fri 0.2 0.2 ### ### 173,647 ### ### 2.1 0.0
2025-Jul-10 Thu 0.2 0.2 ### 0.2 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for STH    Bottom Next Section
Basic Prices for STH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 10:55:33 thru 2025-09-01 10:55:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000