|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 07:07:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STL) STARGROUP LIMITED Daily Prices Page 13...
|
TOC    Company Info for STL    Limits |
Company Details for (STL) STARGROUP LIMITED
Listing Code
| STL
|
Listing Name
| STARGROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| SYNTECH GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STL2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for STL .. Monday 16th October 2017
STL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for STL    Bottom |
End of day Prices (full format), 29 Days for (STL) STARGROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.31 |
2017-May-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 963,848
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.5
| 10.5
| ### |
2017-May-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,772,071
| 46,959
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 496,779
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 279,141
| 7,257
| ###
| ###
| ### |
2017-May-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 863,129
| 22,872
| ###
| ###
| ### |
2017-May-11 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 3,915,878
| 103,770
| ###
| ###
| ### |
2017-May-10 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2017-May-02 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,145,550
| ###
| 13.1
| 13.1
| ### |
2017-May-01 Mon
| 0.029
| ###
| 0.028
| 0.028
| 1,822,875
| 25,520
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.029
| 0.029
| 3,862,385
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 796,878
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 915,980
| 0
| 11.1
| 11.1
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,971,670
| 0
| 94.3
| 94.3
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 19:07:07 thru 2024-06-16 19:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|