![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 04:44:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STL) STARGROUP LIMITED Daily Prices Page 21...
|
TOC    Company Info for STL    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (STL) STARGROUP LIMITED
Listing Code
| STL
|
Listing Name
| STARGROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| SYNTECH GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STL2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for STL .. Monday 16th October 2017
STL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for STL    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 29 Days for (STL) STARGROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.31 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 75,853
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| 0.041
| ###
| 0.041
| 459,089
| ###
| 97.2
| 97.2
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 49,150
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.041
| 0.041
| ###
| ###
| 174,020
| ###
| 11.1
| 11.1
| 0.0 |
2016-May-18 Wed
| ###
| 0.041
| ###
| 0.041
| 616,548
| ###
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| 0.041
| ###
| ###
| 419,471
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.045
| 0.046
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-May-13 Fri
| 0.041
| 0.045
| 0.041
| 0.045
| 667,483
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| 0.041
| ###
| ###
| 840,152
| 17,223
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| 0.041
| ###
| ###
| 826,174
| ###
| 87.4
| 87.4
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2016-May-05 Thu
| 0.043
| 0.043
| ###
| ###
| 1,144,250
| ###
| 5.1
| 5.1
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 942,957
| 0
| 98.0
| 98.0
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,663,186
| 0
| 97.7
| 97.7
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 04:44:15 thru 2024-06-17 04:44:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|