End of day Prices (full format), 1200 Days for (STN) SATURN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2001-Dec-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2001-Dec-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 20.0
| 20.0
| ### |
2001-Nov-30 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.3
| 14.3
| 0.0 |
2001-Nov-27 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.2
| 20.2
| ### |
2001-Nov-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2001-Nov-20 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 52,025
| ###
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 217,975
| 49,044
| 6.5
| 6.5
| 0.0 |
2001-Nov-16 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 96,025
| ###
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Nov-09 Fri
| 0.253
| 0.255
| 0.245
| 0.245
| 67,059
| ###
| 12.3
| 12.3
| 0.0 |
2001-Nov-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 130,745
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.256
| 0.256
| 0.25
| 0.255
| 101,250
| ###
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 96,276
| ###
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.26
| 0.26
| 243,042
| ###
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 85.6
| 85.6
| 0.0 |
2001-Oct-30 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.24
| 0.25
| ###
| ###
| 126,147
| ###
| 14.6
| 14.6
| 0.0 |
2001-Oct-24 Wed
| 0.22
| ###
| 0.22
| 0.23
| 229,353
| 25,228
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.21
| ###
| 0.21
| 0.21
| 143,687
| 15,087
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Oct-19 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2001-Oct-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| ###
| ###
| 0.185
| 0.185
| 23,087
| ###
| 10.9
| 10.9
| ### |
2001-Oct-15 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.2
| ###
| 0.2
| 47,457
| 4,745
| 91.1
| 91.1
| 0.0 |
2001-Oct-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Sep-19 Wed
| 0.2
| 0.245
| 0.2
| 0.2
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.182
| ###
| 0.182
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.2
| 0.2
| 0.175
| 0.175
| 152,973
| 28,682
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 96,982
| 19,881
| 21.9
| 21.9
| 0.0 |
2001-Sep-13 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2001-Sep-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 99,750
| 22,942
| 96.4
| 96.4
| 0.0 |
2001-Sep-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Sep-04 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 138,956
| 32,654
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2001-Aug-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2001-Aug-29 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 32,445
| ###
| 19.8
| 19.8
| 0.0 |
2001-Aug-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2001-Aug-27 Mon
| 0.225
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-22 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 14,824
| ###
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| 0.24
| 0.24
| ###
| 0.24
| 195,758
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 126,426
| 30,974
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.0
| 18.0
| 0.0 |
2001-Aug-13 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 105,857
| 26,728
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 181,050
| 44,357
| 86.2
| 86.2
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.245
| 0.23
| 0.245
| 259,023
| ###
| 92.9
| 92.9
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2001-Aug-02 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Aug-01 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.22
| 0.22
| ###
| 0.21
| 110,321
| ###
| 9.7
| 9.7
| ### |
2001-Jul-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 267,472
| ###
| 97.6
| 97.6
| 0.0 |
2001-Jul-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.227
| 0.227
| 0.21
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Jul-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 2
| 0
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 58,379
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.5
| 8.5
| ### |
2001-Jul-13 Fri
| 0.23
| 0.24
| 0.225
| ###
| 203,276
| ###
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 50,875
| ###
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| 0.22
| 0.2
| 0.22
| 27,320
| ###
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 5,550
| ###
| 2.2
| 2.2
| 0.0 |
2001-Jul-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.4
| 16.4
| ### |
2001-Jul-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2001-Jun-29 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 72,375
| 16,284
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 47,625
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.23
| ###
| 0.225
| 0.225
| 83,974
| 9,447
| 22.4
| 22.4
| ### |
2001-Jun-25 Mon
| 0.23
| ###
| 0.23
| ###
| 98,485
| 11,325
| 84.3
| 84.3
| 0.0 |
2001-Jun-22 Fri
| 0.23
| 0.24
| 0.23
| ###
| 203,423
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 203,584
| 46,824
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 6,250
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.24
| 0.25
| 0.225
| 0.24
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.3
| 86.3
| 0.0 |
2001-Jun-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 85.1
| 85.1
| ### |
2001-Jun-05 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 261,471
| 72,558
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 204,955
| ###
| 15.2
| 15.2
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 583,745
| 0
| 98.6
| 98.6
| 0.0 |
2001-May-28 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 22.1
| 22.1
| 0.0 |
2001-May-25 Fri
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2001-May-24 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.3
| 20.3
| ### |
2001-May-18 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2001-May-17 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.9
| 91.9
| 0.0 |
2001-May-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2001-May-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2001-May-03 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 51,470
| ###
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.257
| 0.257
| 0.255
| 0.255
|
|
| 28.6
| 28.6
| 0.0 |
2001-May-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.3
| 9.3
| ### |
2001-Apr-23 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 245,650
| 60,184
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| 0.275
| ###
| 0.275
| 56,720
| ###
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.6
| 13.6
| 0.0 |
2001-Mar-29 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 177,588
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 109,280
| 27,320
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.4
| 20.4
| 0.0 |
2001-Mar-26 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| 0.24
| 0.225
| ###
| 277,376
| 64,489
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.24
| 0.24
| 0.22
| 0.23
| 64,250
| 14,777
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
2001-Mar-19 Mon
| 0.22
| 0.22
| ###
| ###
| 105,385
| ###
| 23.7
| 23.7
| 0.0 |
2001-Mar-16 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.9
| 21.9
| 0.0 |
2001-Mar-09 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-08 Thu
| 0.27
| 0.27
| 0.244
| 0.244
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 71,148
| 18,676
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 56,852
| 14,923
| 90.5
| 90.5
| ### |
2001-Mar-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
2001-Feb-28 Wed
| 0.27
| 0.275
| ###
| ###
| 50,977
| ###
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Feb-26 Mon
| 0.274
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 217,856
| 56,642
| 96.4
| 96.4
| ### |
2001-Feb-22 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 736,025
| ###
| 99.6
| 99.6
| 0.0 |
2001-Feb-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 94,088
| ###
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.26
| 0.26
| ###
| ###
| 147,975
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| 0.27
| ###
| 0.26
| 282,144
| 38,089
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.21
| ###
| 0.21
| ###
| 1,133,076
| 118,972
| 98.9
| 98.9
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| 0.185
| ###
| ###
| 102,047
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Feb-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 283,688
| 52,482
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 12,750
| ###
| 5.2
| 5.2
| 0.0 |
2001-Feb-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Jan-31 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| 0.185
| 332,354
| 0
| 87.3
| 87.3
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 48,646
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
| 100,620
| ###
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 32,526
| 0
| 90.3
| 90.3
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.2
| ###
| 0.2
| 28,347
| ###
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|